加密风向标
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.798
-5.52% ≈ ￥11.8668 (-$0.11)
更新于 2026-11-02 21:45:02
24H 最高$1.93
24H 最低$1.75
今日开盘$1.903
24H 成交量$669.42万
流通市值$2.09亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
← 返回行情列表

ZRO 走势

相关币种行情

查看全部行情 →
LitecoinLTC $55.27 -0.95% SKHYB $155.91 +2.16% First Digital USDFDUSD $0.9977 -0.04% Ondo $0.3955 -3.02% CRCLB $73.05 +0.11% QuantQNT $203.5 +1.70% Injective Protocol $7.279 +0.69% QQQB $698.87 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 ARK ARKArk $0.1681 $0.1727 $0.1638 $33.16万 $3,343.79万 -0.71%
331 NEIRO NEIROFirst Neiro On Ethereum $0.00006294 $0.00006456 $0.000062 $36.74万 $2,678.41万 -2.19%
238 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
686 SQQQB SQQQBSQQQB $40.6 $41.15 $40.58 $1.37万 — -0.81%
214 ZKP ZKPPanther Protocol $0.041 $0.0424 $0.0397 $68.60万 $1,242.93万 -2.84%
481 SC SCSiacoin $0.000716 $0.00076 $0.000693 $19.57万 $4,182.11万 -5.04%
21 ENA ENAEthena $0.1808 $0.187 $0.1769 $1,910.21万 $24.66亿 -2.90%
199 T TThreshold Network $0.00459 $0.00479 $0.00448 $73.62万 $5,197.18万 -3.17%
598 SANTOS SANTOSSantos FC Fan Token $0.404 $0.416 $0.399 $9.56万 $228.20万 -2.89%
475 NEWT NEWTNewton Protocol $0.04389 $0.04395 $0.04231 $20.25万 $927.15万 0.05%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
396 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
484 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
323 BABY BABYBabylon $0.0119 $0.01237 $0.0117 $37.22万 $2,772.64万 -3.09%
644 ARMB ARMBARMB $210.75 $212.45 $207.27 $4.72万 — 1.18%
305 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
530 BAR BARFC Barcelona Fan Token $0.235 $0.241 $0.232 $14.87万 $208.71万 -2.49%
84 ZAMA ZAMAZAMA $0.0708 $0.07112 $0.06755 $271.69万 — 1.51%
504 RARE RARESuperRare $0.01242 $0.01283 $0.01225 $17.48万 $896.31万 -1.51%

相关站点

共 40 个
Ethena USDe _币种排行 Polkadot _以太坊ETH价格 Lisk _比特币 NFPrompt _加密货币行情 Huma Finance _比特币 Mitosis _币种排行 Near Protocol _加密货币行情 MegaETH _币种排行 MARSCOIN _币种排行 Pepe _比特币 TRON _数字货币市值 RWUSD _加密货币行情 Huma Finance _币种排行 Huma Finance _币种排行 THORChain _比特币行情 Sophon _加密货币行情 Aerodrome _数字货币市值 CRWVB _加密货币行情 DRAMB _BTC行情 LayerZero _币种排行 Filecoin _比特币 First Digital _比特币 LayerZero _币种排行 Arbitrum _数字货币市值 Aster _比特币行情 Injective _比特币行情 ZAMA _BTC行情 SNDKB _数字货币市值 Origin _BTC行情 Chainlink _以太坊ETH价格 BEAMX _BTC行情 Ripple USD _币种排行 BitTensor _BTC行情 Vanar Chain _数字货币市值 Ethena _BTC行情 NFPrompt _比特币 SOXLB _比特币行情 RedStone _比特币 USD1 _币种排行 RedStone _比特币