加密风向标
行情总览
SC

Siacoin

SC · 美元计价
$0.000745
-1.85% ≈ ￥0.004917 (-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$9.63万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% Ontology GasONG $0.07166 +0.07% 1000CHEEMS $0.000407 -2.16% Sign $0.01031 -2.74% Scroll $0.02035 -0.39% FC Barcelona Fan Token $0.238 -2.06% Lista DAO $0.0774 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 ARK ARKArk $0.1673 $0.1725 $0.165 $25.87万 $3,355.45万 -2.68%
376 NEIRO NEIROFirst Neiro On Ethereum $0.00006395 $0.0000649 $0.00006359 $27.64万 $2,708.81万 -0.65%
233 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
669 SQQQB SQQQBSQQQB $40.98 $41.29 $40.85 $8,903.43 — -0.70%
97 ZKP ZKPPanther Protocol $0.0416 $0.0469 $0.0413 $178.24万 $1,270.37万 -6.52%
559 SC SCSiacoin $0.000745 $0.00077 $0.000744 $9.63万 $4,229.06万 -1.85%
21 ENA ENAEthena $0.1846 $0.1929 $0.1836 $1,451.14万 $25.18亿 -3.60%
193 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.29万 $5,261.10万 1.09%
554 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.96万 $229.61万 -1.44%
326 NEWT NEWTNewton Protocol $0.04321 $0.04496 $0.04318 $35.72万 $939.15万 -1.95%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
368 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
384 BABY BABYBabylon $0.01213 $0.01252 $0.01202 $26.51万 $2,801.35万 -3.12%
677 ARMB ARMBARMB $208.2 $208.73 $207.06 $6,836.36 — 0.47%
301 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
563 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.37万 $210.57万 -2.06%
47 ZAMA ZAMAZAMA $0.06868 $0.07561 $0.06791 $459.17万 — 0.63%
110 RARE RARESuperRare $0.01247 $0.0147 $0.0124 $151.15万 $901.36万 -7.29%

相关站点

共 40 个
Dash _加密货币行情 Zcash _比特币行情 NFPrompt _币种排行 PAX Gold _比特币 Ondo _BTC行情 Hedera _比特币行情 MSTRB _币种排行 Lisk _以太坊ETH价格 Hyperliquid _币种排行 Hyperliquid _币种排行 SNDKB _加密货币行情 XRP _BTC行情 PancakeSwap _以太坊ETH价格 THORChain _数字货币市值 Gram _BTC行情 Artificial _加密货币行情 Holo _比特币 Pepe _比特币行情 First Digital _数字货币市值 SOXLB _BTC行情 Filecoin _比特币 Bubblemaps _比特币 SuperVerse _比特币行情 Hyperliquid _以太坊ETH价格 Pepe _比特币行情 Artificial _加密货币行情 BIO Protocol _BTC行情 COTI _比特币行情 Stacks _币种排行 ZAMA _以太坊ETH价格 Power Ledger _加密货币行情 GOOGLB _币种排行 CRCLB _BTC行情 Initia _比特币 CoW Protocol _比特币行情 Morpho _比特币行情 Renzo _BTC行情 Solv Protocol _比特币行情 Nillion _数字货币市值 XRP _币种排行