加密风向标
行情总览
BAR

FC Barcelona Fan Token

BAR · 美元计价
$0.237
-1.66% ≈ ￥1.5642 (-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.241
24H 最低$0.236
今日开盘$0.241
24H 成交量$10.31万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
← 返回行情列表

BAR 走势

相关币种行情

查看全部行情 →
MRNAB $222.86 +1.37% TrueUSDTUSD $0.9995 -0.02% GolemGLM $0.11 -3.34% Spell Token $0.0000765 -4.26% KusamaKSM $3.41 -2.85% Adventure GoldAGLD $0.1843 -2.02% Alchemy PayACH $0.00466 -2.71% Ontology $0.04558 -3.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 ARK ARKArk $0.1673 $0.1727 $0.1638 $27.61万 $3,343.79万 -0.24%
319 NEIRO NEIROFirst Neiro On Ethereum $0.00006241 $0.00006483 $0.00006215 $37.35万 $2,678.41万 -3.53%
232 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
684 SQQQB SQQQBSQQQB $40.8 $41.14 $40.58 $1.30万 — -0.24%
208 ZKP ZKPPanther Protocol $0.0403 $0.0436 $0.04 $66.94万 $1,242.93万 -6.93%
516 SC SCSiacoin $0.000707 $0.00076 $0.000699 $15.26万 $4,182.11万 -6.73%
17 ENA ENAEthena $0.1793 $0.1889 $0.1771 $1,868.95万 $24.66亿 -4.78%
151 T TThreshold Network $0.00454 $0.00487 $0.00448 $102.83万 $5,197.18万 -1.73%
596 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.402 $8.81万 $228.20万 -3.13%
441 NEWT NEWTNewton Protocol $0.0424 $0.04421 $0.04231 $22.06万 $927.15万 -3.83%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
164 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
382 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
463 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
356 BABY BABYBabylon $0.01183 $0.01237 $0.0117 $32.23万 $2,772.64万 -3.59%
653 ARMB ARMBARMB $211.36 $212.45 $207.27 $3.20万 — 1.29%
302 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
581 BAR BARFC Barcelona Fan Token $0.237 $0.241 $0.236 $10.31万 $208.71万 -1.66%
76 ZAMA ZAMAZAMA $0.06879 $0.07112 $0.06755 $292.00万 — -2.41%
449 RARE RARESuperRare $0.01233 $0.01283 $0.01227 $21.39万 $896.31万 -1.36%

相关站点

共 40 个
Aptos _以太坊ETH价格 Zcash _BTC行情 Dogecoin _比特币行情 Hedera _BTC行情 LayerZero _加密货币行情 LayerZero _BTC行情 SNDKB _BTC行情 SKHYB _加密货币行情 Starknet _加密货币行情 BitTensor _以太坊ETH价格 Prometeus _币种排行 Artificial _BTC行情 Artificial _比特币行情 Bubblemaps _加密货币行情 Worldcoin _BTC行情 DRAMB _数字货币市值 Ethereum _加密货币行情 Ondo _数字货币市值 Official _BTC行情 PancakeSwap _比特币 TONToken _数字货币市值 Polkadot _加密货币行情 Hyperliquid _比特币行情 Filecoin _数字货币市值 PancakeSwap _BTC行情 Gitcoin _币种排行 Worldcoin _比特币 Dash _BTC行情 SOXLB _比特币行情 Sophon _以太坊ETH价格 Solv Protocol _币种排行 TRON _比特币 Pump.fun _比特币 Starknet _数字货币市值 Pump.fun _加密货币行情 Sei _BTC行情 Plasma _比特币行情 Quant _以太坊ETH价格 Dash _以太坊ETH价格 Prometeus _BTC行情