ZAMA
ZAMA · 美元计价
$0.06839
-4.76%
≈ ￥0.451374
(-$0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.07231
24H 最低$0.06755
今日开盘$0.07181
24H 成交量$320.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $27.02万 | $3,343.79万 | 1.93% |
| 313 |
NEIROFirst Neiro On Ethereum
|
$0.00006244 | $0.0000649 | $0.00006237 | $37.90万 | $2,678.41万 | -3.10% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.35万 | — | -0.29% |
| 128 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $137.17万 | $1,242.93万 | -6.91% |
| 602 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.78万 | $4,182.11万 | -1.59% |
| 17 |
ENAEthena
|
$0.1784 | $0.1902 | $0.1771 | $1,955.29万 | $24.66亿 | -5.31% |
| 145 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $108.25万 | $5,197.18万 | -2.58% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.33万 | $228.20万 | -2.89% |
| 415 |
NEWTNewton Protocol
|
$0.04266 | $0.04479 | $0.04253 | $24.90万 | $927.15万 | -4.76% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 369 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.36万 | $2,772.64万 | -3.27% |
| 656 |
ARMBARMB
|
$211.01 | $212.45 | $207.27 | $2.91万 | — | 1.44% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 588 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.11万 | $208.71万 | -0.83% |
| 72 |
ZAMAZAMA
|
$0.06839 | $0.07231 | $0.06755 | $320.84万 | — | -4.76% |
| 432 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01232 | $22.68万 | $896.31万 | -1.44% |
相关站点
共 40 个
Cosmos _比特币
Zcash _比特币
Hedera _加密货币行情
BIO Protocol _比特币行情
Vanar Chain _币种排行
Gravity _以太坊ETH价格
Solv Protocol _数字货币市值
Plasma _加密货币行情
BIO Protocol _数字货币市值
Haedal _数字货币市值
Stacks _以太坊ETH价格
ZAMA _比特币
SNDKB _比特币
SOXLB _BTC行情
Sei _数字货币市值
Cosmos _加密货币行情
Gram _比特币
Pepe _加密货币行情
Polkadot _比特币
Holo _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币
PancakeSwap _加密货币行情
Artificial _加密货币行情
TQQQB _币种排行
Bitcoin _以太坊ETH价格
Midnight _数字货币市值
LayerZero _数字货币市值
Starknet _加密货币行情
Midnight _加密货币行情
Aptos _BTC行情
QQQB _BTC行情
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Prometeus _数字货币市值
Mitosis _加密货币行情
Near Protocol _加密货币行情