加密风向标
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.97
0.34% ≈ ￥633.402 ($0.32)
更新于 2026-11-02 17:20:01
24H 最高$96.23
24H 最低$95.25
今日开盘$95.65
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.32)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
NFLXB $62.13 -0.05% IBMB $257.4 -0.32% DJTB $5.67 -0.53% LLYB $1416.48 -0.59% FWDIB $6.37 +0.00% GSB $903.67 +0.72% SQQQB $40.74 -0.49% BBB $8.46 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 ARK ARKArk $0.1681 $0.1727 $0.1638 $27.01万 $3,343.79万 1.20%
324 NEIRO NEIROFirst Neiro On Ethereum $0.00006265 $0.00006483 $0.00006225 $36.87万 $2,678.41万 -2.96%
229 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
683 SQQQB SQQQBSQQQB $40.74 $41.14 $40.58 $1.28万 — -0.49%
151 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $103.11万 $1,242.93万 -9.80%
597 SC SCSiacoin $0.000736 $0.00076 $0.000731 $8.48万 $4,182.11万 -2.52%
17 ENA ENAEthena $0.1803 $0.1897 $0.1771 $1,900.86万 $24.66亿 -4.65%
150 T TThreshold Network $0.00455 $0.00487 $0.00448 $105.12万 $5,197.18万 -1.09%
594 SANTOS SANTOSSantos FC Fan Token $0.403 $0.417 $0.402 $8.77万 $228.20万 -2.89%
451 NEWT NEWTNewton Protocol $0.04267 $0.04429 $0.04253 $20.88万 $927.15万 -3.02%
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
382 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
462 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
363 BABY BABYBabylon $0.01184 $0.01237 $0.0117 $31.70万 $2,772.64万 -2.95%
651 ARMB ARMBARMB $211.57 $212.45 $207.27 $3.12万 — 1.57%
302 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
585 BAR BARFC Barcelona Fan Token $0.239 $0.241 $0.237 $9.44万 $208.71万 -0.42%
76 ZAMA ZAMAZAMA $0.06838 $0.07112 $0.06755 $295.66万 — -2.81%
436 RARE RARESuperRare $0.01237 $0.01283 $0.01227 $22.09万 $896.31万 -0.96%

相关站点

共 40 个
BitTensor _币种排行 Sophon _比特币行情 Gram _比特币行情 Artificial _比特币 ZAMA _数字货币市值 Polkadot _币种排行 Polkadot _数字货币市值 Litecoin _加密货币行情 LayerZero _数字货币市值 Celestia _数字货币市值 QQQB _数字货币市值 PAX Gold _比特币 PancakeSwap _比特币行情 CRCLB _加密货币行情 Aerodrome _加密货币行情 Celo _以太坊ETH价格 Prometeus _BTC行情 Ethereum _以太坊ETH价格 PAX Gold _BTC行情 Aptos _BTC行情 SuperVerse _以太坊ETH价格 Cardano _加密货币行情 Ondo _以太坊ETH价格 Litecoin _币种排行 Solana _比特币 Near Protocol _比特币 Avalanche _币种排行 Uniswap _加密货币行情 Internet _比特币 SuperVerse _比特币行情 PAX Gold _加密货币行情 Holo _数字货币市值 Aerodrome _以太坊ETH价格 Starknet _加密货币行情 Quant _BTC行情 Ripple USD _币种排行 Celo _加密货币行情 LayerZero _币种排行 Pepe _比特币行情 Stellar _币种排行