加密风向标
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 06:45:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
Usual $0.0103 -2.18% Vulcan ForgedPYR $0.021 -57.14% Kava $0.06855 -0.47% Sky $0.06713 -0.68% AdExADX $0.0556 -9.59% MFT $0.005254 -0.85% NumeraireNMR $9.93 -1.59% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 ARK ARKArk $0.1645 $0.1725 $0.1638 $24.96万 $3,343.79万 -3.80%
360 NEIRO NEIROFirst Neiro On Ethereum $0.00006327 $0.0000649 $0.00006282 $29.07万 $2,678.41万 -1.19%
223 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
668 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85 $8,807.04 — -0.39%
109 ZKP ZKPPanther Protocol $0.0407 $0.0469 $0.0406 $158.48万 $1,242.93万 -4.01%
575 SC SCSiacoin $0.000744 $0.00077 $0.000744 $8.20万 $4,182.11万 -1.46%
22 ENA ENAEthena $0.1811 $0.191 $0.1788 $1,451.01万 $24.66亿 -4.03%
188 T TThreshold Network $0.00458 $0.00487 $0.00455 $73.14万 $5,197.18万 -0.22%
566 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.24万 $228.20万 -1.21%
330 NEWT NEWTNewton Protocol $0.04275 $0.04496 $0.04255 $33.65万 $927.15万 -2.55%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
156 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
361 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
358 BABY BABYBabylon $0.01205 $0.01237 $0.01193 $29.35万 $2,772.64万 -1.95%
675 ARMB ARMBARMB $207.96 $208.73 $207.06 $7,611.01 — 0.26%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
559 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.54万 $208.71万 -0.83%
50 ZAMA ZAMAZAMA $0.06891 $0.07561 $0.06755 $439.27万 — -0.85%
352 RARE RARESuperRare $0.01246 $0.01291 $0.0124 $30.10万 $896.31万 -2.50%

相关站点

共 40 个
Morpho _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Internet _以太坊ETH价格 INTCB _数字货币市值 BitTensor _BTC行情 Zcash _BTC行情 Starknet _数字货币市值 Hedera _以太坊ETH价格 Initia _加密货币行情 Hashflow _比特币 Filecoin _比特币 TRON _加密货币行情 Ripple USD _数字货币市值 Aptos _数字货币市值 Aptos _加密货币行情 Ripple USD _以太坊ETH价格 SuperVerse _加密货币行情 OFFICIAL TRUMP _币种排行 INTWB _比特币行情 INTCB _以太坊ETH价格 Caldera _币种排行 Uniswap _比特币行情 Hemi _以太坊ETH价格 USD1 _数字货币市值 MSTRB _比特币行情 Filecoin _币种排行 Stellar _BTC行情 Hashflow _BTC行情 United Stables _比特币行情 Solv Protocol _币种排行 PancakeSwap _加密货币行情 Bitcoin _数字货币市值 EUR _数字货币市值 Sui _比特币行情 SNDKB _比特币行情 LayerZero _加密货币行情 Caldera _以太坊ETH价格 First Digital _数字货币市值 Dogecoin _BTC行情 Bitcoin Cash _以太坊ETH价格