Tezos
XTZ · 美元计价
$0.2527
-0.94%
≈ ￥1.6678
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.2551
24H 成交量$34.20万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.58万 | $3,343.79万 | -2.68% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006353 | $27.49万 | $2,678.41万 | -1.15% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $179.49万 | $1,242.93万 | -5.92% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.68万 | $4,182.11万 | -1.32% |
| 21 |
ENAEthena
|
$0.1825 | $0.1928 | $0.1823 | $1,424.30万 | $24.66亿 | -5.29% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.34万 | $5,197.18万 | 1.53% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 326 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04271 | $34.96万 | $927.15万 | -2.20% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 392 |
BABYBabylon
|
$0.01203 | $0.01248 | $0.01202 | $25.62万 | $2,772.64万 | -3.61% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 48 |
ZAMAZAMA
|
$0.06835 | $0.07561 | $0.06807 | $441.30万 | — | -0.65% |
| 236 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $54.89万 | $896.31万 | -3.69% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Eigenlayer _币种排行
Dash _数字货币市值
Vanar Chain _BTC行情
SOXLB _比特币
Hashflow _比特币行情
TONToken _比特币行情
Stellar _以太坊ETH价格
Prometeus _比特币行情
Near Protocol _数字货币市值
CoW Protocol _比特币行情
Morpho _比特币行情
Zcash _加密货币行情
Pepe _比特币
Ethena _币种排行
Morpho _比特币行情
Reserve Rights _BTC行情
Sui _比特币行情
Arbitrum _加密货币行情
Gitcoin _比特币行情
Amp _币种排行
Injective _数字货币市值
Prometeus _比特币
Celo _加密货币行情
TRON _BTC行情
Kite _数字货币市值
Dogecoin _比特币行情
United Stables _以太坊ETH价格
Artificial _数字货币市值
Zcash _BTC行情
Lisk _比特币
Stacks _比特币行情
INTCB _比特币行情
BEAMX _以太坊ETH价格
Morpho _比特币行情
Plasma _比特币
Hedera _数字货币市值
Lisk _BTC行情
SNDKB _币种排行
First Digital _加密货币行情