WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ARKArk
|
$0.1696 | $0.1727 | $0.1638 | $31.19万 | $3,343.79万 | 0.95% |
| 332 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.00006464 | $0.00006215 | $35.43万 | $2,678.41万 | -2.22% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.23万 | — | -0.29% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $70.63万 | $1,242.93万 | -5.43% |
| 473 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.78% |
| 20 |
ENAEthena
|
$0.1794 | $0.1871 | $0.1771 | $1,835.97万 | $24.66亿 | -3.13% |
| 164 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $91.86万 | $5,197.18万 | -4.01% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.42% |
| 472 |
NEWTNewton Protocol
|
$0.04321 | $0.04398 | $0.04231 | $19.78万 | $927.15万 | -0.62% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 335 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $34.94万 | $2,772.64万 | -3.12% |
| 646 |
ARMBARMB
|
$210.7 | $212.45 | $207.27 | $4.11万 | — | 1.27% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.10万 | $208.71万 | -3.32% |
| 78 |
ZAMAZAMA
|
$0.07086 | $0.07112 | $0.06755 | $289.91万 | — | 3.39% |
| 490 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01227 | $17.99万 | $896.31万 | -0.96% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Mitosis _以太坊ETH价格
NVDAB _比特币行情
NVDAB _比特币行情
Bitcoin Cash _以太坊ETH价格
DRAMB _比特币
Pump.fun _BTC行情
Internet _比特币
Ethena USDe _币种排行
PAX Gold _以太坊ETH价格
Zcash _比特币
Sui _比特币行情
USD1 _BTC行情
Official _数字货币市值
Zcash _比特币
BNB _以太坊ETH价格
Celo _比特币行情
Huma Finance _比特币行情
NVDAB _比特币行情
Vanar Chain _币种排行
Filecoin _币种排行
Pepe _BTC行情
Aave _以太坊ETH价格
MegaETH _比特币
NFPrompt _BTC行情
QQQB _币种排行
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
USDC _以太坊ETH价格
Zcash _加密货币行情
TRON _币种排行
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _数字货币市值
RWUSD _币种排行
GOOGLB _比特币
Bitcoin _以太坊ETH价格