加密风向标
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.49
0.19% ≈ ￥920.634 ($0.26)
更新于 2026-11-02 21:45:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.23
24H 成交量$2.43万
流通市值—
24H 涨跌额($0.26)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
BSPB $45.86 -0.46% IQ $0.000727 -2.94% BOTB $21.52 +3.66% STXB $658.29 +0.44% SMHB $532.84 +0.74% IBMB $259.26 +0.58% LFJJOE $0.0279 -2.11% NFLXB $62.31 +0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 ARK ARKArk $0.1681 $0.1727 $0.1638 $33.16万 $3,343.79万 -0.71%
331 NEIRO NEIROFirst Neiro On Ethereum $0.00006294 $0.00006456 $0.000062 $36.74万 $2,678.41万 -2.19%
238 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
686 SQQQB SQQQBSQQQB $40.6 $41.15 $40.58 $1.37万 — -0.81%
214 ZKP ZKPPanther Protocol $0.041 $0.0424 $0.0397 $68.60万 $1,242.93万 -2.84%
481 SC SCSiacoin $0.000716 $0.00076 $0.000693 $19.57万 $4,182.11万 -5.04%
21 ENA ENAEthena $0.1808 $0.187 $0.1769 $1,910.21万 $24.66亿 -2.90%
199 T TThreshold Network $0.00459 $0.00479 $0.00448 $73.62万 $5,197.18万 -3.17%
598 SANTOS SANTOSSantos FC Fan Token $0.404 $0.416 $0.399 $9.56万 $228.20万 -2.89%
475 NEWT NEWTNewton Protocol $0.04389 $0.04395 $0.04231 $20.25万 $927.15万 0.05%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
396 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
484 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
323 BABY BABYBabylon $0.0119 $0.01237 $0.0117 $37.22万 $2,772.64万 -3.09%
644 ARMB ARMBARMB $210.75 $212.45 $207.27 $4.72万 — 1.18%
305 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
530 BAR BARFC Barcelona Fan Token $0.235 $0.241 $0.232 $14.87万 $208.71万 -2.49%
84 ZAMA ZAMAZAMA $0.0708 $0.07112 $0.06755 $271.69万 — 1.51%
504 RARE RARESuperRare $0.01242 $0.01283 $0.01225 $17.48万 $896.31万 -1.51%

相关站点

共 40 个
INTCB _以太坊ETH价格 LayerZero _以太坊ETH价格 Aptos _数字货币市值 BIO Protocol _比特币行情 Uniswap _以太坊ETH价格 牛来 _加密货币行情 Ethereum _币种排行 Hedera _数字货币市值 Solv Protocol _加密货币行情 Aptos _比特币行情 ZAMA _数字货币市值 Hedera _加密货币行情 Lisk _数字货币市值 Gitcoin _加密货币行情 Cardano _BTC行情 Holo _币种排行 BNB _数字货币市值 MegaETH _币种排行 牛来 _以太坊ETH价格 Filecoin _比特币 Pump.fun _BTC行情 Worldcoin _BTC行情 Pudgy Penguins _数字货币市值 Hedera _加密货币行情 THORChain _比特币 Pepe _比特币 Aster _以太坊ETH价格 United Stables _BTC行情 MegaETH _数字货币市值 Tether Gold _币种排行 Cardano _比特币 BitTensor _比特币行情 1000CAT _比特币 ZAMA _加密货币行情 SKHYB _加密货币行情 DRAMB _比特币 Worldcoin _币种排行 Haedal _比特币行情 CRWVB _BTC行情 Bubblemaps _加密货币行情