加密风向标
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% zkSync $0.01023 -2.11% Eurite $1.1243 +0.19% Quickswap [OLD] $0.00235 -18.97% BROCCOLI714 $0.0176 -2.55% Terra ClassicLUNC $0.00004166 -2.71% TCT $0.00312 -6.59% KSTRB $17.48 +1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 ARK ARKArk $0.1686 $0.1727 $0.1638 $26.99万 $3,343.79万 1.20%
319 NEIRO NEIROFirst Neiro On Ethereum $0.0000627 $0.00006483 $0.00006225 $37.23万 $2,678.41万 -2.96%
230 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
682 SQQQB SQQQBSQQQB $40.92 $41.14 $40.58 $1.30万 — 0.02%
151 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0402 $104.76万 $1,242.93万 -8.56%
597 SC SCSiacoin $0.000735 $0.00076 $0.000731 $8.47万 $4,182.11万 -2.65%
17 ENA ENAEthena $0.1806 $0.1899 $0.1771 $1,909.30万 $24.66亿 -4.90%
150 T TThreshold Network $0.00456 $0.00487 $0.00448 $105.52万 $5,197.18万 -1.09%
592 SANTOS SANTOSSantos FC Fan Token $0.403 $0.417 $0.402 $8.94万 $228.20万 -2.89%
450 NEWT NEWTNewton Protocol $0.04267 $0.04429 $0.04253 $20.91万 $927.15万 -3.42%
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
382 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
462 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
363 BABY BABYBabylon $0.01184 $0.01237 $0.0117 $31.64万 $2,772.64万 -3.11%
651 ARMB ARMBARMB $211.3 $212.45 $207.27 $3.11万 — 1.34%
302 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
585 BAR BARFC Barcelona Fan Token $0.238 $0.241 $0.237 $9.43万 $208.71万 -0.83%
75 ZAMA ZAMAZAMA $0.06846 $0.07112 $0.06755 $299.74万 — -3.36%
433 RARE RARESuperRare $0.01237 $0.01283 $0.01227 $22.43万 $896.31万 -1.20%

相关站点

共 40 个
PancakeSwap _比特币行情 CRCLB _数字货币市值 Stellar _比特币 BIO Protocol _加密货币行情 XRP _以太坊ETH价格 Pump.fun _数字货币市值 Holo _以太坊ETH价格 SOXLB _数字货币市值 Sei _加密货币行情 Near Protocol _数字货币市值 Hyperliquid _数字货币市值 Sophon _比特币行情 MARSCOIN _BTC行情 Hashflow _BTC行情 Pump.fun _比特币 Holo _比特币行情 Aster _BTC行情 Ondo _数字货币市值 Pump.fun _BTC行情 Aptos _数字货币市值 Starknet _比特币 MARSCOIN _加密货币行情 Avalanche _币种排行 Sei _比特币 MARSCOIN _BTC行情 Aerodrome _以太坊ETH价格 牛来 _加密货币行情 PAX Gold _BTC行情 Official _数字货币市值 BNB _币种排行 1000CAT _比特币 Sophon _数字货币市值 OFFICIAL TRUMP _币种排行 United Stables _比特币 Pepe _BTC行情 USD1 _数字货币市值 Polkadot _数字货币市值 Stellar _比特币行情 Gram _加密货币行情 Cardano _以太坊ETH价格