加密风向标
行情总览
USDP

Pax Dollar

USDP · 美元计价
$0.9997
0.32% ≈ ￥6.598 ($0.00)
更新于 2026-11-03 00:35:03
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
← 返回行情列表

USDP 走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Bitcoin GoldBTG $17.65 -1.84% RenzoREZ $0.003906 -5.42% Mines of DalarniaDAR $0.21707 +2.02% Raydium $1.5678 -3.21% OOKI $0.000119 -24.68% BAKE $0.0519 +2.17% SuperVerse $0.1669 -3.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 ARK ARKArk $0.1672 $0.1727 $0.1638 $35.47万 $3,343.79万 0.00%
327 NEIRO NEIROFirst Neiro On Ethereum $0.00006242 $0.00006404 $0.0000619 $39.07万 $2,678.41万 -2.32%
243 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
691 SQQQB SQQQBSQQQB $41.31 $41.33 $40.45 $1.87万 — 0.83%
231 ZKP ZKPPanther Protocol $0.0405 $0.0419 $0.0397 $62.26万 $1,242.93万 -2.17%
498 SC SCSiacoin $0.000735 $0.00076 $0.000693 $19.60万 $4,182.11万 -2.00%
20 ENA ENAEthena $0.1723 $0.187 $0.1711 $2,258.59万 $24.66亿 -6.56%
219 T TThreshold Network $0.00454 $0.00479 $0.00448 $65.55万 $5,197.18万 -2.16%
568 SANTOS SANTOSSantos FC Fan Token $0.405 $0.413 $0.398 $12.65万 $228.20万 -1.46%
450 NEWT NEWTNewton Protocol $0.0433 $0.04396 $0.04231 $24.52万 $927.15万 -0.32%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
169 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
413 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
504 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
321 BABY BABYBabylon $0.01188 $0.01225 $0.0117 $40.10万 $2,772.64万 -2.86%
638 ARMB ARMBARMB $205.09 $212.45 $200.62 $7.58万 — -1.43%
323 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
467 BAR BARFC Barcelona Fan Token $0.246 $0.249 $0.232 $22.63万 $208.71万 3.36%
95 ZAMA ZAMAZAMA $0.06989 $0.07112 $0.06755 $255.36万 — 1.66%
521 RARE RARESuperRare $0.01232 $0.01283 $0.01221 $17.33万 $896.31万 -1.20%

相关站点

共 40 个
RWUSD _比特币 Celestia _数字货币市值 Aptos _加密货币行情 SNXXB _以太坊ETH价格 Aerodrome _比特币 RedStone _比特币行情 NFPrompt _比特币行情 Zcash _币种排行 Avalanche _以太坊ETH价格 THORChain _以太坊ETH价格 MUB _以太坊ETH价格 Bitcoin Cash _比特币 Bubblemaps _币种排行 Plasma _加密货币行情 Aptos _币种排行 CRWVB _BTC行情 Ondo _比特币行情 BFUSD _数字货币市值 Caldera _加密货币行情 Avalanche _加密货币行情 RWUSD _币种排行 INTWB _数字货币市值 Internet _BTC行情 Sei _比特币行情 1000CAT _比特币行情 Chainlink _以太坊ETH价格 LITEB _数字货币市值 TQQQB _数字货币市值 Aerodrome _加密货币行情 Artificial _以太坊ETH价格 Solana _比特币行情 XRP _数字货币市值 Sei _比特币行情 Stellar _以太坊ETH价格 BitTensor _比特币行情 Ethereum _币种排行 Sei _币种排行 LITEB _以太坊ETH价格 Haedal _BTC行情 SOXLB _数字货币市值