United Stables
U · 美元计价
$1.0002
-0.05%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$2,075.12万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.04万 | $3,343.79万 | 0.47% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $34.89万 | $2,678.41万 | -1.37% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
SQQQBSQQQB
|
$40.58 | $41.14 | $40.58 | $1.33万 | — | -1.02% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.25万 | $1,242.93万 | -4.23% |
| 598 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.56万 | $4,182.11万 | 0.27% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,589.51万 | $24.66亿 | -3.14% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.08万 | $5,197.18万 | -1.29% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.90万 | $228.20万 | -1.93% |
| 412 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $23.97万 | $927.15万 | -1.29% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.56% |
| 658 |
ARMBARMB
|
$212.36 | $212.45 | $207.27 | $2.39万 | — | 2.12% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 64 |
ZAMAZAMA
|
$0.06917 | $0.07379 | $0.06755 | $368.86万 | — | -4.51% |
| 410 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.34万 | $896.31万 | -0.32% |
相关站点
共 40 个
Hedera _币种排行
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Zcash _BTC行情
Aptos _加密货币行情
Celestia _BTC行情
Aerodrome _数字货币市值
Hashflow _加密货币行情
Celo _比特币行情
United Stables _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Solana _比特币行情
Avalanche _数字货币市值
Worldcoin _比特币
LayerZero _数字货币市值
Dogecoin _数字货币市值
MUB _以太坊ETH价格
INTCB _加密货币行情
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
Plume _加密货币行情
Zcash _加密货币行情
Aave _币种排行
SKHYB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MSTRB _数字货币市值
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
Gram _BTC行情
Internet _比特币行情
Gitcoin _比特币行情
Hashflow _加密货币行情
Stacks _币种排行
Caldera _加密货币行情
Chainlink _数字货币市值
Official _以太坊ETH价格
PancakeSwap _数字货币市值
Ethereum _BTC行情