加密风向标
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 01:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $234.8 -1.47% Gravity $0.00366 +7.65% RWUSD $0.9998 -0.02% SNDKB $1169.42 +1.79% MARSCOIN $0.0556 +4.12% CardanoADA $0.1928 -0.52% QuantQNT $198.28 -1.59% Tether GoldXAUT $3877.33 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 ARK ARKArk $0.167 $0.1725 $0.165 $25.86万 $3,355.45万 -3.08%
372 NEIRO NEIROFirst Neiro On Ethereum $0.00006369 $0.0000649 $0.00006359 $27.87万 $2,708.81万 -1.07%
233 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
669 SQQQB SQQQBSQQQB $40.98 $41.29 $40.85 $8,903.43 — -0.70%
97 ZKP ZKPPanther Protocol $0.0416 $0.0469 $0.0413 $178.19万 $1,270.37万 -6.31%
558 SC SCSiacoin $0.000745 $0.00077 $0.000744 $9.62万 $4,229.06万 -1.85%
21 ENA ENAEthena $0.1837 $0.1929 $0.1836 $1,434.33万 $25.18亿 -3.97%
193 T TThreshold Network $0.00464 $0.00487 $0.00454 $74.58万 $5,261.10万 0.65%
554 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.94万 $229.61万 -0.96%
326 NEWT NEWTNewton Protocol $0.04305 $0.04496 $0.04303 $35.72万 $939.15万 -2.60%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
169 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
367 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
380 BABY BABYBabylon $0.0121 $0.01251 $0.01202 $26.76万 $2,801.35万 -3.28%
677 ARMB ARMBARMB $208.37 $208.73 $207.06 $6,846.98 — 0.56%
301 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
563 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.40万 $210.57万 -2.06%
48 ZAMA ZAMAZAMA $0.06859 $0.07561 $0.06791 $454.68万 — 0.04%
113 RARE RARESuperRare $0.01245 $0.0147 $0.0124 $147.47万 $901.36万 -8.05%

相关站点

共 40 个
THORChain _BTC行情 Stacks _币种排行 Uniswap _币种排行 Amp _比特币行情 USD1 _比特币 USD1 _比特币行情 THORChain _比特币 Caldera _数字货币市值 Gravity _以太坊ETH价格 Panther _以太坊ETH价格 Celestia _比特币 Prometeus _数字货币市值 GOOGLB _BTC行情 Ondo _数字货币市值 BIO Protocol _比特币行情 BUSD _比特币 Filecoin _数字货币市值 SuperVerse _数字货币市值 Reserve Rights _BTC行情 Ripple USD _BTC行情 Bitcoin _BTC行情 Quant _以太坊ETH价格 Renzo _加密货币行情 Gram _以太坊ETH价格 Bubblemaps _币种排行 Litecoin _币种排行 COTI _比特币行情 Sui _数字货币市值 Uniswap _币种排行 Initia _加密货币行情 Stacks _BTC行情 Cosmos _加密货币行情 Zcash _比特币行情 Aerodrome _以太坊ETH价格 Tether Gold _比特币 XRP _数字货币市值 USDC _以太坊ETH价格 Panther _数字货币市值 Reserve Rights _比特币 RWUSD _比特币行情