加密风向标
行情总览
THE

Thena

THE · 美元计价
$0.0473
-2.07% ≈ ￥0.31218 (-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0483
24H 成交量$23.18万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01664 -2.69% Balancer $0.967 -3.69% VITE $0.00086 -24.56% Ark $0.1711 +1.60% JitoJTO $0.3693 -2.12% OG Fan Token $2.259 -3.91% KernelDAO $0.0464 +0.22% MyShell $0.02382 +1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 ARK ARKArk $0.1711 $0.1727 $0.1638 $22.95万 $3,343.79万 1.60%
342 NEIRO NEIROFirst Neiro On Ethereum $0.00006333 $0.0000649 $0.00006282 $33.51万 $2,678.41万 -1.42%
228 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
679 SQQQB SQQQBSQQQB $40.73 $41.14 $40.62 $1.32万 — -0.68%
114 ZKP ZKPPanther Protocol $0.0407 $0.0469 $0.0402 $160.62万 $1,242.93万 -4.01%
596 SC SCSiacoin $0.000754 $0.000762 $0.000743 $7.65万 $4,182.11万 0.00%
22 ENA ENAEthena $0.1825 $0.191 $0.1788 $1,581.02万 $24.66亿 -2.98%
144 T TThreshold Network $0.00456 $0.00487 $0.00452 $103.43万 $5,197.18万 -1.09%
578 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.95万 $228.20万 -1.45%
413 NEWT NEWTNewton Protocol $0.0433 $0.04496 $0.04255 $24.03万 $927.15万 -2.17%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
375 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
407 BABY BABYBabylon $0.01195 $0.01237 $0.01193 $25.02万 $2,772.64万 -1.57%
659 ARMB ARMBARMB $211.46 $212.45 $207.27 $2.28万 — 1.72%
293 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
577 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.97万 $208.71万 -0.83%
62 ZAMA ZAMAZAMA $0.06895 $0.07397 $0.06755 $393.87万 — -6.13%
415 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $23.98万 $896.31万 0.08%

相关站点

共 40 个
Aerodrome _数字货币市值 PancakeSwap _BTC行情 Power Ledger _加密货币行情 Aerodrome _以太坊ETH价格 BIO Protocol _币种排行 Ethereum _加密货币行情 SuperVerse _币种排行 Injective _BTC行情 Sophon _币种排行 Sei _比特币 Dash _加密货币行情 Litecoin _BTC行情 Sei _数字货币市值 Uniswap _比特币行情 BitTensor _数字货币市值 Hedera _币种排行 TRON _加密货币行情 BNB _币种排行 COTI _比特币 Plasma _以太坊ETH价格 Aster _比特币行情 Hyperliquid _加密货币行情 Gram _以太坊ETH价格 United Stables _比特币 Origin _以太坊ETH价格 TRON _币种排行 NFPrompt _以太坊ETH价格 Official _数字货币市值 Dash _比特币行情 Litecoin _币种排行 Bitcoin Cash _比特币行情 Internet _比特币 RWUSD _加密货币行情 TRON _数字货币市值 MARSCOIN _BTC行情 Starknet _加密货币行情 Ethereum _BTC行情 Starknet _数字货币市值 Pump.fun _BTC行情 Aave _比特币