Sui

SUI · 美元计价

$0.8527

-2.52% ≈ ￥5.6278 (-$0.02)

更新于 2026-11-08 06:05:02

24H 最高$0.8749

24H 最低$0.8471

今日开盘$0.8747

24H 成交量$1,129.31万

流通市值$35.54亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ARKArk	$0.1528	$0.1587	$0.1521	$8.80万	$3,084.40万	-3.72%
417	NEIROFirst Neiro On Ethereum	$0.00005953	$0.00006144	$0.00005895	$19.61万	$2,529.90万	-3.09%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.05万	—	0.04%
378	ZKPPanther Protocol	$0.0369	$0.0389	$0.0368	$23.69万	$1,124.94万	-2.64%
526	SC云储币	$0.00069	$0.000694	$0.000675	$11.21万	$3,828.34万	1.77%
21	ENAEthena	$0.1572	$0.1654	$0.156	$1,033.00万	$21.37亿	-4.84%
415	TThreshold Network	$0.00457	$0.00466	$0.00454	$19.88万	$5,127.08万	-0.65%
570	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.394	$8.28万	$222.51万	-1.00%
391	NEWTNewton Protocol	$0.03926	$0.0413	$0.039	$22.58万	$862.15万	-3.21%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
421	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
443	BABYBabylon	$0.01108	$0.01139	$0.01099	$17.15万	$2,574.77万	-2.64%
667	ARMBARMB	$173.2	$175.26	$172.96	$1.08万	—	-0.71%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
216	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$56.02万	$197.11万	-1.75%
101	ZAMAZama	$0.06862	$0.07011	$0.06815	$140.66万	$1.70亿	-1.78%
562	RARESuperRare	$0.01165	$0.01211	$0.01156	$8.63万	$842.08万	-3.16%