加密风向标
行情总览
STPT

STPT

STPT · 美元计价
$0.07042
2.21% ≈ ￥0.464772 ($0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
← 返回行情列表

STPT 走势

相关币种行情

查看全部行情 →
Saga $0.01624 -4.47% FreiXSharesFXS $0.812 -4.81% Sentient $0.01952 -3.84% Gala $0.001666 -3.81% Dock $0.0039 -6.48% dogwifhat $0.1727 -3.95% AUD $0.7252 -5.75% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 ARK ARKArk $0.1673 $0.1727 $0.1638 $32.77万 $3,343.79万 -0.77%
336 NEIRO NEIROFirst Neiro On Ethereum $0.00006225 $0.00006464 $0.000062 $35.70万 $2,678.41万 -3.56%
237 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
685 SQQQB SQQQBSQQQB $41.15 $41.15 $40.58 $1.37万 — 0.44%
210 ZKP ZKPPanther Protocol $0.0404 $0.0425 $0.0397 $69.32万 $1,242.93万 -4.49%
479 SC SCSiacoin $0.000715 $0.00076 $0.000693 $19.52万 $4,182.11万 -4.79%
20 ENA ENAEthena $0.1772 $0.187 $0.1769 $1,841.04万 $24.66亿 -4.99%
194 T TThreshold Network $0.00455 $0.00479 $0.00448 $76.05万 $5,197.18万 -4.21%
597 SANTOS SANTOSSantos FC Fan Token $0.401 $0.416 $0.4 $9.35万 $228.20万 -3.37%
474 NEWT NEWTNewton Protocol $0.04314 $0.04398 $0.04231 $19.96万 $927.15万 -1.73%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
390 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
481 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
334 BABY BABYBabylon $0.01172 $0.01237 $0.0117 $35.94万 $2,772.64万 -4.79%
645 ARMB ARMBARMB $208.78 $212.45 $207.27 $4.44万 — 0.14%
304 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
527 BAR BARFC Barcelona Fan Token $0.234 $0.241 $0.232 $14.71万 $208.71万 -2.09%
81 ZAMA ZAMAZAMA $0.06964 $0.07112 $0.06755 $279.09万 — -0.06%
491 RARE RARESuperRare $0.01227 $0.01283 $0.01225 $18.01万 $896.31万 -2.85%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Hashflow _币种排行 First Digital _以太坊ETH价格 PancakeSwap _BTC行情 Arbitrum _比特币行情 BIO Protocol _币种排行 Uniswap _币种排行 Bubblemaps _比特币行情 Celestia _BTC行情 Bitcoin Cash _数字货币市值 Chainlink _以太坊ETH价格 Prometeus _比特币行情 Aerodrome _BTC行情 Ripple USD _加密货币行情 Pepe _比特币 Origin _BTC行情 Pump.fun _比特币行情 Aster _加密货币行情 Pendle _比特币 PAX Gold _以太坊ETH价格 Aave _比特币 Official _BTC行情 SKHYB _BTC行情 Bitcoin Cash _币种排行 TRON _BTC行情 Zcash _以太坊ETH价格 THORChain _以太坊ETH价格 USDC _数字货币市值 Litecoin _以太坊ETH价格 XRP _币种排行 LayerZero _币种排行 Arbitrum _BTC行情 Celestia _比特币行情 Pepe _币种排行 Ondo _数字货币市值 Cardano _BTC行情 RedStone _数字货币市值 USDC _数字货币市值 XRP _加密货币行情 THORChain _以太坊ETH价格