The Sandbox
SAND · 美元计价
$0.04215
-1.82%
≈ ￥0.27819
(-$0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.04343
24H 最低$0.04208
今日开盘$0.04293
24H 成交量$76.02万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ARKArk
|
$0.1546 | $0.1577 | $0.1516 | $8.51万 | $3,160.40万 | -0.07% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005788 | $0.00005958 | $0.00005785 | $43.39万 | $2,491.00万 | -2.03% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SQQQBSQQQB
|
$40.79 | $43.44 | $39.64 | $11.97万 | — | -5.80% |
| 607 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $9.49万 | $1,011.75万 | -0.30% |
| 590 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.75万 | $3,677.74万 | 0.16% |
| 25 |
ENAEthena
|
$0.149 | $0.157 | $0.1488 | $1,845.88万 | $20.93亿 | -1.00% |
| 591 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $10.73万 | $5,026.09万 | 1.58% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $3.96万 | $213.93万 | -0.78% |
| 508 |
NEWTNewton Protocol
|
$0.03683 | $0.03771 | $0.03643 | $16.17万 | $804.11万 | -0.57% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 324 |
BABYBabylon
|
$0.00966 | $0.01016 | $0.00964 | $40.25万 | $2,305.46万 | -3.59% |
| 253 |
ARMBARMB
|
$204.05 | $207.66 | $181.29 | $55.29万 | — | 12.04% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 534 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $14.59万 | $189.79万 | -1.38% |
| 109 |
ZAMAZama
|
$0.06538 | $0.06721 | $0.06271 | $180.87万 | $1.70亿 | 2.53% |
| 608 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.01049 | $9.41万 | $763.82万 | -1.50% |