Saga
SAGA · 美元计价
$0.01666
-1.36%
≈ ￥0.109956
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01689
24H 成交量$40.92万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -0.69% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,820.71 | — | -0.39% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $1,242.93万 | -3.99% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.20% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.61万 | $5,197.18万 | 1.32% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 331 |
NEWTNewton Protocol
|
$0.043 | $0.04496 | $0.04255 | $33.90万 | $927.15万 | -0.90% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.21万 | $2,772.64万 | -2.67% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,445.69 | — | 0.18% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 50 |
ZAMAZAMA
|
$0.06809 | $0.07561 | $0.06758 | $429.19万 | — | -0.50% |
| 335 |
RARESuperRare
|
$0.01256 | $0.01295 | $0.0124 | $33.35万 | $896.31万 | -1.95% |
相关站点
共 40 个
SNDKB _比特币行情
Initia _以太坊ETH价格
Gitcoin _币种排行
Dogecoin _比特币
Hyperliquid _比特币行情
Ethereum _BTC行情
SuperVerse _比特币
Cosmos _以太坊ETH价格
BIO Protocol _BTC行情
Gitcoin _币种排行
BitTensor _数字货币市值
CRCLB _比特币
PancakeSwap _数字货币市值
Cardano _以太坊ETH价格
Starknet _比特币行情
Arbitrum _比特币
USD1 _币种排行
Hemi _比特币
Dogecoin _数字货币市值
Pump.fun _币种排行
Gitcoin _比特币行情
United Stables _比特币
ZAMA _比特币
THORChain _BTC行情
Hemi _数字货币市值
Gram _加密货币行情
Quant _数字货币市值
PAX Gold _比特币
EUR _以太坊ETH价格
THORChain _比特币行情
Official _比特币行情
Pepe _比特币行情
Plasma _BTC行情
Dogecoin _比特币行情
EUR _比特币行情
Bitcoin _比特币
MARSCOIN _数字货币市值
RWUSD _数字货币市值
Aster _比特币
United Stables _币种排行