加密风向标
行情总览
S

Sonic

S · 美元计价
$0.03959
-0.75% ≈ ￥0.261294 (-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03989
24H 成交量$59.36万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
TSLAB $402.38 +0.72% The Sandbox $0.04628 +0.07% DeXe $1.454 -1.89% Loom Network $0.04831 -2.03% RedStone $0.1368 -1.72% Floki Inu $0.0000232 -0.43% Falcon FinanceFF $0.09015 -0.73% iExec RLC $0.4612 -4.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 ARK ARKArk $0.1658 $0.1725 $0.1638 $23.71万 $3,343.79万 -2.87%
353 NEIRO NEIROFirst Neiro On Ethereum $0.00006344 $0.0000649 $0.00006282 $30.30万 $2,678.41万 -1.35%
225 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
672 SQQQB SQQQBSQQQB $41.01 $41.26 $40.72 $1.08万 — -0.61%
113 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0404 $158.14万 $1,242.93万 -4.47%
585 SC SCSiacoin $0.000749 $0.00077 $0.000743 $8.00万 $4,182.11万 -0.80%
22 ENA ENAEthena $0.1833 $0.191 $0.1788 $1,510.55万 $24.66亿 -3.27%
173 T TThreshold Network $0.00468 $0.00487 $0.00456 $81.02万 $5,197.18万 1.52%
567 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $9.78万 $228.20万 -1.21%
337 NEWT NEWTNewton Protocol $0.0432 $0.04496 $0.04255 $32.48万 $927.15万 -2.24%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
365 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
375 BABY BABYBabylon $0.01204 $0.01237 $0.01193 $28.02万 $2,772.64万 -2.03%
667 ARMB ARMBARMB $209.64 $209.65 $207.06 $1.25万 — 1.08%
287 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
565 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.89万 $208.71万 -0.83%
54 ZAMA ZAMAZAMA $0.06944 $0.07561 $0.06755 $445.99万 — -1.04%
378 RARE RARESuperRare $0.01275 $0.01282 $0.0124 $27.90万 $896.31万 -0.39%

相关站点

共 40 个
Ondo _比特币行情 Aave _币种排行 Stacks _数字货币市值 Nillion _币种排行 Worldcoin _以太坊ETH价格 Ethena _以太坊ETH价格 Cardano _数字货币市值 Uniswap _加密货币行情 Injective _数字货币市值 Reserve Rights _以太坊ETH价格 Hedera _比特币行情 PAX Gold _BTC行情 Chainlink _BTC行情 BIO Protocol _比特币行情 Stacks _以太坊ETH价格 CRCLB _比特币行情 Chainlink _BTC行情 Ethena _币种排行 Ethena _BTC行情 MARSCOIN _币种排行 LayerZero _数字货币市值 NVDAB _加密货币行情 Starknet _数字货币市值 PAX Gold _BTC行情 XRP _数字货币市值 Bitcoin _比特币 USDC _比特币行情 BIO Protocol _比特币 Ethereum _加密货币行情 Pump.fun _以太坊ETH价格 Sophon _比特币行情 Tether Gold _加密货币行情 TQQQB _数字货币市值 Bitcoin Cash _以太坊ETH价格 Gravity _数字货币市值 BIO Protocol _数字货币市值 RWUSD _加密货币行情 NFPrompt _比特币 TQQQB _以太坊ETH价格 USDC _加密货币行情