Pundi X
PUNDIX · 美元计价
$0.0989
-6.79%
≈ ￥0.65274
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.1065
24H 最低$0.0984
今日开盘$0.1061
24H 成交量$45.03万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $32.42万 | $3,343.79万 | -0.53% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006464 | $0.000062 | $35.64万 | $2,678.41万 | -3.74% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.31万 | — | 0.22% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.38万 | $1,242.93万 | -4.49% |
| 477 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.51万 | $4,182.11万 | -4.79% |
| 20 |
ENAEthena
|
$0.1771 | $0.187 | $0.1769 | $1,838.05万 | $24.66亿 | -5.14% |
| 192 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $76.76万 | $5,197.18万 | -3.81% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.61% |
| 473 |
NEWTNewton Protocol
|
$0.04306 | $0.04398 | $0.04231 | $19.97万 | $927.15万 | -1.76% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 333 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.87万 | $2,772.64万 | -4.79% |
| 645 |
ARMBARMB
|
$209.28 | $212.45 | $207.27 | $4.43万 | — | 0.36% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 527 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 80 |
ZAMAZAMA
|
$0.06957 | $0.07112 | $0.06755 | $281.85万 | — | 0.43% |
| 492 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01225 | $18.04万 | $896.31万 | -2.77% |
相关站点
共 40 个
Initia _数字货币市值
Artificial _以太坊ETH价格
Injective _BTC行情
Solv Protocol _加密货币行情
Aerodrome _加密货币行情
Pudgy Penguins _比特币
Avalanche _币种排行
TONToken _以太坊ETH价格
Hedera _币种排行
BIO Protocol _比特币行情
Aave _比特币行情
Ethereum _BTC行情
SKHYB _数字货币市值
Tether Gold _比特币
Bitcoin Cash _数字货币市值
Tether Gold _比特币
Pendle _比特币
First Digital _加密货币行情
Celestia _币种排行
EUR _数字货币市值
Artificial _以太坊ETH价格
First Digital _比特币
DRAMB _币种排行
BFUSD _数字货币市值
GOOGLB _币种排行
Tether Gold _BTC行情
Holo _数字货币市值
Ethena USDe _比特币行情
CRWVB _比特币
CRWVB _比特币
Stellar _BTC行情
Pump.fun _比特币
First Digital _币种排行
SOXLB _币种排行
MegaETH _以太坊ETH价格
Sei _比特币行情
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
Sophon _BTC行情