Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $21.66万 | $3,112.43万 | -0.68% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000606 | $0.00006475 | $0.000058 | $74.83万 | $2,496.96万 | -4.28% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.23 | $45.22万 | — | 17.82% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.50% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.16万 | $3,818.52万 | -4.44% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,123.96万 | $21.82亿 | -7.74% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.25万 | $5,205.90万 | 0.00% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.384 | $20.05万 | $215.19万 | -2.72% |
| 413 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.37万 | $863.70万 | -5.18% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 262 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $70.09万 | $2,640.62万 | -1.93% |
| 249 |
ARMBARMB
|
$168.44 | $201.57 | $163.30 | $74.58万 | — | -11.89% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.10万 | $195.58万 | -2.17% |
| 100 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -1.28% |
| 608 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -3.13% |
相关站点
共 40 个
QQQB _币种排行
Hedera _数字货币市值
牛来 _BTC行情
SNXXB _比特币
DRAMB _BTC行情
Ondo _币种排行
Tezos _加密货币行情
瑞波币 _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _币种排行
Tether Gold _数字货币市值
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Render _加密货币行情
Near Protocol _比特币
Plasma _数字货币市值
Ripple USD _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _比特币
LayerZero _BTC行情
瑞波币 _BTC行情
BFUSD _比特币行情
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _币种排行
Thena _加密货币行情
KORUB _比特币
Plasma _加密货币行情
Ethena _币种排行
Pendle _比特币
World Liberty _数字货币市值
SNXXB _数字货币市值
艾达币 _数字货币市值
Polygon _以太坊ETH价格
Aerodrome _币种排行
Pepe _以太坊ETH价格
牛来 _比特币行情
比特币 _加密货币行情
Pendle _比特币行情