Plume
PLUME · 美元计价
$0.01507
-3.27%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01558
24H 成交量$199.10万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARKArk
|
$0.1653 | $0.1725 | $0.165 | $26.05万 | $3,343.79万 | -3.39% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006314 | $0.0000649 | $0.00006282 | $30.66万 | $2,678.41万 | -1.31% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,364.85 | — | -0.36% |
| 104 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $164.00万 | $1,242.93万 | -4.22% |
| 571 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.45% |
| 22 |
ENAEthena
|
$0.18 | $0.1918 | $0.1788 | $1,508.71万 | $24.66亿 | -5.56% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,197.18万 | 0.44% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 331 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.84% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.15万 | $2,772.64万 | -3.47% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.70万 | $208.71万 | -1.24% |
| 50 |
ZAMAZAMA
|
$0.06779 | $0.07561 | $0.06768 | $432.51万 | — | -2.14% |
| 281 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.0124 | $42.60万 | $896.31万 | -3.78% |
相关站点
共 40 个
USDC _币种排行
Nillion _比特币
Ripple USD _比特币行情
Avalanche _数字货币市值
PancakeSwap _比特币
Pudgy Penguins _币种排行
TRON _比特币行情
DODO _币种排行
BNB _币种排行
Celestia _数字货币市值
Amp _比特币
Plasma _比特币行情
Worldcoin _币种排行
Gitcoin _比特币
Celestia _加密货币行情
Gravity _币种排行
Dogecoin _以太坊ETH价格
Prometeus _数字货币市值
Stellar _数字货币市值
Litecoin _以太坊ETH价格
Aster _比特币行情
CoW Protocol _数字货币市值
Caldera _币种排行
Sophon _数字货币市值
Kite _比特币
Origin _比特币
Stellar _以太坊ETH价格
Ethena _币种排行
MSTRB _比特币
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币行情
Solv Protocol _币种排行
Hedera _币种排行
Pepe _以太坊ETH价格
BIO Protocol _数字货币市值
Nillion _加密货币行情
THORChain _以太坊ETH价格
DODO _数字货币市值
Hashflow _以太坊ETH价格
Sui _数字货币市值