加密风向标
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0414
1.22% ≈ ￥0.27324 ($0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.043
24H 最低$0.0407
今日开盘$0.0409
24H 成交量$128.31万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5933 +0.10% Galatasaray Fan Token $2.542 +1.48% FantomFTM $0.6994 -0.77% Lido DAOLDO $0.3399 +2.10% StraitsX USDXUSD $0.9998 -0.12% Particle Network $0.0446 -7.08% Ethereum ClassicETC $7.13 +0.71% Amp $0.000678 -5.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 ARK ARKArk $0.1656 $0.1725 $0.165 $25.40万 $3,343.79万 -3.04%
350 NEIRO NEIROFirst Neiro On Ethereum $0.0000634 $0.0000649 $0.00006282 $30.22万 $2,678.41万 -0.69%
225 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
669 SQQQB SQQQBSQQQB $41.07 $41.29 $40.85 $8,820.71 — -0.39%
106 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $159.81万 $1,242.93万 -3.99%
581 SC SCSiacoin $0.000744 $0.00077 $0.000744 $7.92万 $4,182.11万 -1.20%
22 ENA ENAEthena $0.1823 $0.1918 $0.1788 $1,513.60万 $24.66亿 -3.80%
185 T TThreshold Network $0.00462 $0.00487 $0.00455 $74.61万 $5,197.18万 1.32%
554 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.407 $9.93万 $228.20万 -1.69%
331 NEWT NEWTNewton Protocol $0.043 $0.04496 $0.04255 $33.90万 $927.15万 -0.90%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
364 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
362 BABY BABYBabylon $0.01204 $0.01246 $0.01193 $29.21万 $2,772.64万 -2.67%
677 ARMB ARMBARMB $207.85 $208.73 $207.06 $7,445.69 — 0.18%
293 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
567 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.26万 $208.71万 -2.47%
50 ZAMA ZAMAZAMA $0.06809 $0.07561 $0.06758 $429.19万 — -0.50%
335 RARE RARESuperRare $0.01256 $0.01295 $0.0124 $33.35万 $896.31万 -1.95%

相关站点

共 40 个
Celo _币种排行 MARSCOIN _以太坊ETH价格 牛来 _比特币行情 INTCB _比特币 Gitcoin _币种排行 Injective _数字货币市值 GOOGLB _加密货币行情 USD1 _加密货币行情 Solana _比特币 OFFICIAL TRUMP _比特币行情 CRCLB _加密货币行情 First Digital _币种排行 THORChain _BTC行情 Ethena _币种排行 BNB _以太坊ETH价格 BitTensor _以太坊ETH价格 Bubblemaps _比特币行情 Origin _比特币 BEAMX _币种排行 Sui _数字货币市值 Ondo _数字货币市值 BIO Protocol _BTC行情 ZAMA _BTC行情 Bitcoin Cash _比特币行情 Aerodrome _以太坊ETH价格 Initia _加密货币行情 Lisk _加密货币行情 Uniswap _加密货币行情 Morpho _币种排行 Aster _数字货币市值 Arbitrum _比特币行情 Stellar _数字货币市值 Sophon _比特币行情 SNDKB _比特币 Vanar Chain _比特币行情 Ripple USD _加密货币行情 Bitcoin Cash _以太坊ETH价格 Pudgy Penguins _比特币 Power Ledger _币种排行 NVDAB _BTC行情