Pendle
PENDLE · 美元计价
$1.838
-3.06%
≈ ￥12.1308
(-$0.06)
更新于 2026-11-02 11:10:03
24H 最高$1.92
24H 最低$1.82
今日开盘$1.896
24H 成交量$156.33万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $26.32万 | $3,343.79万 | 1.49% |
| 347 |
NEIROFirst Neiro On Ethereum
|
$0.00006346 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -0.97% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.12万 | $1,242.93万 | -4.71% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.66% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,537.18万 | $24.66亿 | -1.92% |
| 172 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.14万 | $5,197.18万 | 2.83% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.77万 | $228.20万 | -0.97% |
| 410 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.83万 | $927.15万 | -2.40% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 405 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $25.59万 | $2,772.64万 | -0.50% |
| 660 |
ARMBARMB
|
$211.28 | $211.98 | $207.27 | $2.00万 | — | 1.89% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 58 |
ZAMAZAMA
|
$0.06887 | $0.07561 | $0.06755 | $430.69万 | — | -1.49% |
| 412 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.65万 | $896.31万 | 1.20% |
相关站点
共 40 个
Avalanche _数字货币市值
SKHYB _加密货币行情
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
MSTRB _加密货币行情
Mitosis _加密货币行情
RWUSD _以太坊ETH价格
Sophon _加密货币行情
Ethena _比特币行情
SNDKB _币种排行
Initia _比特币
Sei _比特币
First Digital _比特币行情
Arbitrum _比特币行情
Gravity _数字货币市值
SOXLB _加密货币行情
Dash _以太坊ETH价格
Power Ledger _加密货币行情
Stacks _加密货币行情
Aster _比特币
MARSCOIN _加密货币行情
Bitcoin _币种排行
Injective _以太坊ETH价格
NVDAB _以太坊ETH价格
Initia _加密货币行情
BitTensor _比特币行情
Ethena _比特币
ZAMA _以太坊ETH价格
INTCB _比特币行情
Solana _比特币
Filecoin _BTC行情
Avalanche _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _加密货币行情
CRCLB _比特币行情
Lisk _以太坊ETH价格
Nillion _BTC行情
Hedera _比特币
Quant _比特币
Sei _BTC行情