PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 02:15:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ARKArk
|
$0.1554 | $0.1584 | $0.15 | $24.30万 | $3,078.09万 | 0.52% |
| 216 |
NEIROFirst Neiro On Ethereum
|
$0.00005845 | $0.00006091 | $0.00005758 | $81.99万 | $2,451.02万 | -2.71% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
SQQQBSQQQB
|
$44.54 | $45.00 | $42.18 | $28.58万 | — | 2.98% |
| 486 |
ZKPPanther Protocol
|
$0.0336 | $0.0358 | $0.0332 | $23.64万 | $996.72万 | -5.09% |
| 601 |
SC云储币
|
$0.000641 | $0.000685 | $0.000637 | $12.27万 | $3,567.14万 | -4.76% |
| 20 |
ENAEthena
|
$0.1476 | $0.1587 | $0.1467 | $3,185.89万 | $20.06亿 | -3.59% |
| 495 |
TThreshold Network
|
$0.0044 | $0.00461 | $0.00433 | $22.89万 | $4,858.54万 | -3.72% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.394 | $0.377 | $10.20万 | $210.49万 | -2.81% |
| 586 |
NEWTNewton Protocol
|
$0.03702 | $0.03838 | $0.03645 | $13.89万 | $792.83万 | -2.35% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 322 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $46.88万 | $2,283.13万 | -1.58% |
| 365 |
ARMBARMB
|
$177.23 | $189.14 | $176.02 | $37.98万 | — | -5.03% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 493 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.06万 | $188.14万 | -1.83% |
| 116 |
ZAMAZama
|
$0.06375 | $0.06859 | $0.0636 | $198.61万 | $1.70亿 | -6.24% |
| 580 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $14.53万 | $759.24万 | -2.10% |
相关站点
共 40 个
Binance _币种排行
Midnight _比特币
狗币 _BTC行情
Render _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _币种排行
Ripple USD _BTC行情
Bubblemaps _币种排行
TQQQB _币种排行
BitTensor _数字货币市值
Bubblemaps _比特币行情
Particle _比特币行情
First Digital _币种排行
大零币 _以太坊ETH价格
Solana _币种排行
Hyperliquid _币种排行
Pepe _BTC行情
Reserve Rights _比特币
Ethena USDe _比特币
莱特币 _数字货币市值
Plasma _比特币
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _比特币行情
狗币 _比特币行情
BEB _币种排行
THORChain _BTC行情
Test _比特币
BENQI _比特币行情
Particle _比特币
Test _比特币
MegaETH _币种排行
Filecoin _加密货币行情
Aerodrome _比特币行情
Hedera _币种排行
First Digital _BTC行情
NEXPACE _加密货币行情
EUR _币种排行