Optimism
OP · 美元计价
$0.0995
1.12%
≈ ￥0.6567
($0.00)
更新于 2026-11-12 05:45:01
24H 最高$0.1031
24H 最低$0.0977
今日开盘$0.0984
24H 成交量$138.47万
流通市值$2.35亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ARKArk
|
$0.1546 | $0.1577 | $0.1516 | $8.56万 | $3,160.40万 | 0.19% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005808 | $0.00005958 | $0.000058 | $43.42万 | $2,491.00万 | -1.53% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SQQQBSQQQB
|
$40.64 | $43.44 | $39.64 | $11.96万 | — | -6.14% |
| 607 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $9.47万 | $1,011.75万 | -0.30% |
| 590 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.81万 | $3,677.74万 | 0.47% |
| 25 |
ENAEthena
|
$0.1497 | $0.157 | $0.1492 | $1,845.70万 | $20.93亿 | -0.33% |
| 592 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $10.74万 | $5,026.09万 | 1.58% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.388 | $0.379 | $4.06万 | $213.93万 | -1.04% |
| 509 |
NEWTNewton Protocol
|
$0.03687 | $0.03771 | $0.03643 | $16.14万 | $804.11万 | -0.16% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 329 |
BABYBabylon
|
$0.00973 | $0.01016 | $0.00969 | $39.16万 | $2,305.46万 | -2.89% |
| 257 |
ARMBARMB
|
$204.57 | $207.66 | $181.29 | $54.48万 | — | 12.43% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 533 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.58万 | $189.79万 | -0.92% |
| 109 |
ZAMAZama
|
$0.06538 | $0.06721 | $0.06271 | $181.63万 | $1.70亿 | 2.17% |
| 608 |
RARESuperRare
|
$0.01051 | $0.0108 | $0.01049 | $9.42万 | $763.82万 | -1.13% |