Ontology Gas
ONG · 美元计价
$0.07123
0.82%
≈ ￥0.470118
($0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0727
24H 最低$0.07061
今日开盘$0.07065
24H 成交量$9.86万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.40% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.67% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.17万 | $1,242.93万 | -3.07% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,451.21万 | $24.66亿 | -3.28% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $73.20万 | $5,197.18万 | 0.22% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.33万 | $228.20万 | -0.97% |
| 332 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.71万 | $927.15万 | -1.74% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 361 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $29.33万 | $2,772.64万 | -1.55% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 51 |
ZAMAZAMA
|
$0.06942 | $0.07561 | $0.06755 | $441.44万 | — | 0.01% |
| 353 |
RARESuperRare
|
$0.01256 | $0.01291 | $0.0124 | $30.05万 | $896.31万 | -1.95% |
相关站点
共 40 个
COTI _币种排行
Pump.fun _币种排行
Plasma _加密货币行情
Mitosis _比特币
THORChain _加密货币行情
Cardano _BTC行情
Midnight _数字货币市值
PAX Gold _数字货币市值
Dash _数字货币市值
Initia _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _数字货币市值
Midnight _比特币
Aerodrome _以太坊ETH价格
Starknet _比特币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
Morpho _比特币
Ondo _BTC行情
Chainlink _比特币
Holo _BTC行情
Filecoin _BTC行情
SOXLB _BTC行情
Reserve Rights _以太坊ETH价格
Bitcoin _加密货币行情
CoW Protocol _比特币行情
Injective _BTC行情
Ethereum _比特币行情
Gitcoin _以太坊ETH价格
BIO Protocol _数字货币市值
Sui _数字货币市值
Aerodrome _币种排行
XRP _加密货币行情
LayerZero _加密货币行情
Origin _加密货币行情
Aster _币种排行
Holo _数字货币市值
PancakeSwap _币种排行
Plasma _币种排行