OG Fan Token
OG · 美元计价
$2.244
-4.79%
≈ ￥14.8104
(-$0.11)
更新于 2026-11-02 15:50:02
24H 最高$2.37
24H 最低$2.24
今日开盘$2.357
24H 成交量$25.26万
流通市值$954.29万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $26.45万 | $3,343.79万 | 1.45% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006254 | $0.0000649 | $0.00006237 | $37.78万 | $2,678.41万 | -2.92% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.35万 | — | -0.07% |
| 128 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $138.01万 | $1,242.93万 | -6.68% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.79万 | $4,182.11万 | -1.59% |
| 17 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1771 | $1,958.97万 | $24.66亿 | -5.53% |
| 145 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $107.93万 | $5,197.18万 | -2.37% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.417 | $0.402 | $10.36万 | $228.20万 | -2.90% |
| 415 |
NEWTNewton Protocol
|
$0.04268 | $0.04495 | $0.04253 | $24.68万 | $927.15万 | -5.05% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.13万 | $2,772.64万 | -3.19% |
| 656 |
ARMBARMB
|
$210.81 | $212.45 | $207.27 | $2.87万 | — | 1.34% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 588 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.19万 | $208.71万 | -0.83% |
| 71 |
ZAMAZAMA
|
$0.06882 | $0.07231 | $0.06755 | $324.11万 | — | -4.16% |
| 431 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01232 | $22.86万 | $896.31万 | -1.36% |
相关站点
共 40 个
Dogecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Pendle _币种排行
QQQB _比特币行情
BitTensor _比特币
Cosmos _以太坊ETH价格
Celestia _比特币行情
Avalanche _比特币行情
ZAMA _比特币行情
THORChain _比特币行情
Pendle _比特币
Ethereum _比特币行情
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Haedal _加密货币行情
CRCLB _加密货币行情
Quant _数字货币市值
Cosmos _比特币
Stellar _比特币行情
CRCLB _币种排行
KORUB _比特币行情
Near Protocol _比特币
Filecoin _加密货币行情
Gram _数字货币市值
Holo _币种排行
Tether Gold _BTC行情
Gram _BTC行情
BEAMX _比特币
CRCLB _比特币行情
Dogecoin _加密货币行情
Polkadot _比特币行情
Gitcoin _BTC行情
牛来 _BTC行情
Celestia _BTC行情
Chainlink _数字货币市值
Solana _以太坊ETH价格
COTI _比特币行情