NEO
NEO · 美元计价
$1.956
-1.96%
≈ ￥12.9096
(-$0.04)
更新于 2026-11-02 22:45:02
24H 最高$2.00
24H 最低$1.94
今日开盘$1.995
24H 成交量$22.89万
流通市值$1.40亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $33.55万 | $3,343.79万 | -0.06% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006222 | $0.00006456 | $0.000062 | $36.90万 | $2,678.41万 | -3.34% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.58万 | — | 0.10% |
| 221 |
ZKPPanther Protocol
|
$0.0407 | $0.0421 | $0.0397 | $64.76万 | $1,242.93万 | -3.10% |
| 484 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.03万 | $4,182.11万 | -4.12% |
| 21 |
ENAEthena
|
$0.1775 | $0.187 | $0.1763 | $2,035.91万 | $24.66亿 | -4.52% |
| 211 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $70.25万 | $5,197.18万 | -2.14% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $8.98万 | $228.20万 | -2.67% |
| 465 |
NEWTNewton Protocol
|
$0.0435 | $0.04396 | $0.04231 | $21.69万 | $927.15万 | 0.02% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 324 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $37.80万 | $2,772.64万 | -4.15% |
| 642 |
ARMBARMB
|
$203.89 | $212.45 | $201.27 | $5.92万 | — | -2.03% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 530 |
BARFC Barcelona Fan Token
|
$0.236 | $0.24 | $0.232 | $15.19万 | $208.71万 | -0.84% |
| 86 |
ZAMAZAMA
|
$0.06992 | $0.07112 | $0.06755 | $272.54万 | — | 1.38% |
| 506 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01225 | $17.80万 | $896.31万 | -2.00% |
相关站点
共 40 个
THORChain _BTC行情
BNB _比特币
Sui _数字货币市值
Hashflow _BTC行情
Ethena USDe _BTC行情
Official _比特币
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
Starknet _BTC行情
PAX Gold _币种排行
Pepe _币种排行
LayerZero _币种排行
Dogecoin _加密货币行情
Huma Finance _BTC行情
Mitosis _比特币行情
Ethereum _币种排行
SKHYB _数字货币市值
Official _以太坊ETH价格
EUR _以太坊ETH价格
Gram _加密货币行情
Aerodrome _BTC行情
Pump.fun _加密货币行情
SNDKB _币种排行
Hyperliquid _比特币行情
RedStone _比特币行情
Ethena _比特币
Zcash _比特币行情
USD1 _加密货币行情
Lisk _比特币
NVDAB _币种排行
INTCB _比特币行情
Uniswap _以太坊ETH价格
Lisk _币种排行
Pendle _比特币行情
USD1 _加密货币行情
Tether Gold _比特币
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Prometeus _BTC行情