MUB
MUB · 美元计价
$861.97
-4.85%
≈ ￥5689
(-$43.96)
更新于 2026-11-03 00:50:01
24H 最高$915.00
24H 最低$860.70
今日开盘$905.93
24H 成交量$1,935.08万
流通市值—
24H 涨跌额(-$43.96)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.62万 | $3,343.79万 | -0.42% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006209 | $0.00006404 | $0.0000619 | $39.02万 | $2,678.41万 | -2.83% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.49万 | $1,242.93万 | -2.65% |
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $19.13万 | $4,182.11万 | -1.34% |
| 20 |
ENAEthena
|
$0.172 | $0.187 | $0.1711 | $2,299.01万 | $24.66亿 | -6.73% |
| 220 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.49万 | $5,197.18万 | -2.59% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $13.31万 | $228.20万 | -1.46% |
| 453 |
NEWTNewton Protocol
|
$0.04315 | $0.04396 | $0.04231 | $24.50万 | $927.15万 | -0.32% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01221 | $0.0117 | $40.21万 | $2,772.64万 | -3.28% |
| 638 |
ARMBARMB
|
$204.74 | $212.45 | $200.62 | $7.66万 | — | -1.74% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.35万 | $208.71万 | -0.42% |
| 94 |
ZAMAZAMA
|
$0.07018 | $0.07112 | $0.06755 | $256.31万 | — | 1.74% |
| 520 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.35万 | $896.31万 | -1.12% |
相关站点
共 40 个
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena USDe _数字货币市值
United Stables _币种排行
Uniswap _BTC行情
Aave _币种排行
INTWB _BTC行情
EUR _BTC行情
Ethena USDe _比特币行情
Pump.fun _数字货币市值
Official _比特币行情
KORUB _比特币
SKHYB _数字货币市值
LayerZero _比特币
USD1 _比特币行情
Hedera _比特币
Cardano _比特币行情
SOXLB _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _币种排行
USDC _比特币行情
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Holo _数字货币市值
INTCB _比特币
Uniswap _以太坊ETH价格
NVDAB _币种排行
Aave _以太坊ETH价格
MegaETH _比特币
Huma Finance _比特币
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
USDC _BTC行情
CRCLB _以太坊ETH价格
Aave _比特币行情
Ripple USD _以太坊ETH价格
BNCB _加密货币行情
Ethena USDe _加密货币行情
Hyperliquid _数字货币市值