MeMusic
MMT · 美元计价
$0.1208
-5.40%
≈ ￥0.79728
(-$0.01)
更新于 2026-11-03 01:10:02
24H 最高$0.128
24H 最低$0.1208
今日开盘$0.1277
24H 成交量$22.13万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.68万 | $3,343.79万 | 0.06% |
| 310 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -2.94% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 235 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.57万 | $1,242.93万 | -2.65% |
| 502 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.23万 | $4,182.11万 | -0.81% |
| 20 |
ENAEthena
|
$0.1714 | $0.187 | $0.1703 | $2,319.42万 | $24.66亿 | -7.15% |
| 225 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.14万 | $5,197.18万 | -2.80% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.413 | $0.398 | $14.08万 | $228.20万 | -1.22% |
| 453 |
NEWTNewton Protocol
|
$0.04314 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | -0.19% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 321 |
BABYBabylon
|
$0.01182 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.40% |
| 638 |
ARMBARMB
|
$204.09 | $212.45 | $200.62 | $7.72万 | — | -2.05% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.33万 | $208.71万 | -0.84% |
| 93 |
ZAMAZAMA
|
$0.07008 | $0.07112 | $0.06755 | $257.29万 | — | 2.14% |
| 523 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01221 | $16.96万 | $896.31万 | -1.20% |
相关站点
共 40 个
Aptos _加密货币行情
Ondo _比特币行情
Gram _比特币
PAX Gold _币种排行
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
Cardano _BTC行情
USD1 _比特币行情
MSTRB _BTC行情
DRAMB _BTC行情
Solana _比特币
Ethena _币种排行
Pepe _加密货币行情
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
INTWB _以太坊ETH价格
Ethereum _数字货币市值
Celestia _币种排行
Uniswap _以太坊ETH价格
DRAMB _数字货币市值
Mitosis _比特币行情
USD1 _比特币
Sei _数字货币市值
Solana _币种排行
BEAMX _币种排行
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Celo _BTC行情
EUR _BTC行情
Hedera _数字货币市值
Quant _BTC行情
Plasma _币种排行
Huma Finance _加密货币行情
Hedera _比特币
Gitcoin _比特币行情
SNDKB _币种排行
Aster _比特币
Sui _比特币行情
First Digital _加密货币行情
1000CAT _比特币行情