Magic Eden
ME · 美元计价
$0.05307
-5.50%
≈ ￥0.350262
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.05646
24H 最低$0.05299
今日开盘$0.05616
24H 成交量$8.73万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $28.61万 | $3,343.79万 | 0.30% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006464 | $0.00006215 | $37.36万 | $2,678.41万 | -3.38% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 208 |
ZKPPanther Protocol
|
$0.0403 | $0.043 | $0.04 | $66.09万 | $1,242.93万 | -5.40% |
| 471 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000693 | $18.90万 | $4,182.11万 | -5.97% |
| 17 |
ENAEthena
|
$0.1792 | $0.1882 | $0.1771 | $1,865.77万 | $24.66亿 | -4.38% |
| 158 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $100.95万 | $5,197.18万 | -2.58% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 441 |
NEWTNewton Protocol
|
$0.04254 | $0.04409 | $0.04231 | $22.41万 | $927.15万 | -3.45% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 360 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $32.16万 | $2,772.64万 | -3.43% |
| 647 |
ARMBARMB
|
$210.85 | $212.45 | $207.27 | $3.64万 | — | 1.33% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 584 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.85万 | $208.71万 | -2.08% |
| 78 |
ZAMAZAMA
|
$0.0689 | $0.07052 | $0.06755 | $289.75万 | — | -2.19% |
| 451 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01227 | $21.24万 | $896.31万 | -2.30% |
相关站点
共 40 个
Bitcoin _BTC行情
EUR _比特币
USDC _BTC行情
SNDKB _数字货币市值
BitTensor _以太坊ETH价格
BNB _比特币
Bitcoin Cash _加密货币行情
Pump.fun _数字货币市值
BitTensor _BTC行情
BEAMX _比特币
Prometeus _币种排行
Aster _比特币
Ethena USDe _比特币
Ethena _比特币
NVDAB _BTC行情
Ethena USDe _比特币行情
Ripple USD _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _比特币行情
PancakeSwap _以太坊ETH价格
Injective _币种排行
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _币种排行
GOOGLB _币种排行
Gravity _BTC行情
Ethena _BTC行情
Ripple USD _加密货币行情
ZAMA _BTC行情
Bitcoin _比特币行情
Sei _比特币
Aster _加密货币行情
USDC _以太坊ETH价格
SKHYB _以太坊ETH价格
NFPrompt _比特币
TONToken _以太坊ETH价格
Aptos _比特币
RWUSD _比特币
Worldcoin _比特币行情