Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $28.12万 | $3,355.45万 | -1.58% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006439 | $0.0000649 | $0.00006359 | $29.90万 | $2,708.81万 | 0.69% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,393.68 | — | -0.99% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $180.05万 | $1,270.37万 | -5.19% |
| 566 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.85万 | $4,229.06万 | -0.92% |
| 23 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,539.30万 | $25.18亿 | -3.43% |
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.52万 | $5,261.10万 | 2.41% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 324 |
NEWTNewton Protocol
|
$0.04349 | $0.04496 | $0.04327 | $36.98万 | $939.15万 | -1.38% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 369 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $29.58万 | $2,801.35万 | -2.85% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,118.38 | — | 0.56% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 576 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.05万 | $210.57万 | -2.06% |
| 44 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06469 | $539.15万 | — | 6.58% |
| 96 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $181.97万 | $901.36万 | -3.54% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Sophon _比特币
Celo _比特币行情
Tether Gold _数字货币市值
TONToken _数字货币市值
COTI _比特币
Solana _数字货币市值
Injective _加密货币行情
Uniswap _币种排行
Nillion _比特币
TRON _数字货币市值
Cardano _比特币
First Digital _数字货币市值
NFPrompt _数字货币市值
Arbitrum _加密货币行情
MSTRB _比特币
Plume _加密货币行情
Ethena _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
Power Ledger _比特币行情
Gram _BTC行情
Cosmos _以太坊ETH价格
RedStone _BTC行情
INTWB _比特币
Aerodrome _加密货币行情
INTCB _数字货币市值
Aptos _币种排行
BNB _以太坊ETH价格
Hashflow _比特币行情
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin _BTC行情
Artificial _数字货币市值
LayerZero _以太坊ETH价格
Aave _BTC行情
Hedera _比特币
Internet _加密货币行情
Litecoin _以太坊ETH价格