Lisk
LSK · 美元计价
$0.2049
-14.55%
≈ ￥1.3523
(-$0.03)
更新于 2026-11-02 09:45:02
24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2398
24H 成交量$883.76万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ARKArk
|
$0.1684 | $0.1725 | $0.1638 | $24.65万 | $3,343.79万 | -1.17% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.87% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 112 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $160.71万 | $1,242.93万 | -4.67% |
| 592 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.59万 | $4,182.11万 | -0.40% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,560.04万 | $24.66亿 | -2.12% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $83.17万 | $5,197.18万 | 2.84% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.15万 | $228.20万 | -0.49% |
| 351 |
NEWTNewton Protocol
|
$0.04336 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.81% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.18万 | $2,772.64万 | -1.64% |
| 662 |
ARMBARMB
|
$210.72 | $211.98 | $207.06 | $1.66万 | — | 1.48% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 57 |
ZAMAZAMA
|
$0.06952 | $0.07561 | $0.06755 | $447.23万 | — | -0.81% |
| 407 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $25.77万 | $896.31万 | 0.00% |
相关站点
共 40 个
COTI _比特币
Power Ledger _比特币
Tether Gold _加密货币行情
Kite _币种排行
Hashflow _数字货币市值
Dash _比特币行情
COTI _BTC行情
Aave _比特币
Origin _币种排行
Chainlink _比特币
Stacks _比特币
MUB _币种排行
Avalanche _比特币行情
INTWB _币种排行
Ethena _BTC行情
PAX Gold _币种排行
Holo _比特币
MARSCOIN _BTC行情
Arbitrum _比特币
NVDAB _数字货币市值
牛来 _比特币行情
Pepe _比特币
Zcash _币种排行
TONToken _加密货币行情
Nillion _BTC行情
Stellar _比特币行情
TQQQB _数字货币市值
Arbitrum _加密货币行情
Sui _加密货币行情
Celo _以太坊ETH价格
Quant _BTC行情
Near Protocol _BTC行情
Stellar _BTC行情
SKHYB _数字货币市值
Aerodrome _加密货币行情
Quant _比特币
Ethena _数字货币市值
USDC _以太坊ETH价格
Solv Protocol _比特币
MUB _比特币