LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ARKArk
|
$0.1695 | $0.1727 | $0.1638 | $31.15万 | $3,343.79万 | 1.13% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006281 | $0.00006464 | $0.00006215 | $35.26万 | $2,678.41万 | -1.94% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
SQQQBSQQQB
|
$40.89 | $41.14 | $40.58 | $1.23万 | — | -0.17% |
| 204 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $71.28万 | $1,242.93万 | -5.43% |
| 472 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -4.50% |
| 19 |
ENAEthena
|
$0.1796 | $0.1871 | $0.1771 | $1,850.27万 | $24.66亿 | -3.18% |
| 163 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00448 | $93.10万 | $5,197.18万 | -3.39% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.44万 | $228.20万 | -2.42% |
| 471 |
NEWTNewton Protocol
|
$0.04318 | $0.04398 | $0.04231 | $19.67万 | $927.15万 | -0.90% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 335 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $34.90万 | $2,772.64万 | -2.87% |
| 647 |
ARMBARMB
|
$210.78 | $212.45 | $207.27 | $4.07万 | — | 1.30% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 553 |
BARFC Barcelona Fan Token
|
$0.232 | $0.241 | $0.232 | $12.19万 | $208.71万 | -3.73% |
| 79 |
ZAMAZAMA
|
$0.07003 | $0.07016 | $0.06755 | $286.51万 | — | 1.16% |
| 482 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01227 | $18.32万 | $896.31万 | -0.72% |
相关站点
共 40 个
MSTRB _数字货币市值
Celestia _数字货币市值
Initia _加密货币行情
MARSCOIN _比特币行情
PancakeSwap _以太坊ETH价格
Stacks _BTC行情
Litecoin _BTC行情
Aster _数字货币市值
Pendle _币种排行
MegaETH _数字货币市值
CRCLB _以太坊ETH价格
Celestia _比特币行情
Arbitrum _加密货币行情
Initia _比特币行情
SNDKB _BTC行情
Solana _以太坊ETH价格
TQQQB _比特币
KORUB _币种排行
Chainlink _以太坊ETH价格
Aster _比特币行情
NFPrompt _比特币行情
CRCLB _比特币行情
Sei _币种排行
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
Solv Protocol _币种排行
DRAMB _加密货币行情
PAX Gold _加密货币行情
Pepe _币种排行
Filecoin _BTC行情
NVDAB _比特币行情
Aerodrome _加密货币行情
EUR _比特币
Mitosis _比特币
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Solana _数字货币市值