KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ARKArk
|
$0.1698 | $0.1725 | $0.1638 | $25.02万 | $3,343.79万 | 0.00% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.95% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.97% |
| 110 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $158.91万 | $1,242.93万 | -5.16% |
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.39万 | $4,182.11万 | -0.92% |
| 22 |
ENAEthena
|
$0.184 | $0.191 | $0.1788 | $1,560.51万 | $24.66亿 | -2.23% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $83.92万 | $5,197.18万 | 3.06% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.41万 | $228.20万 | -0.49% |
| 354 |
NEWTNewton Protocol
|
$0.04317 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -1.84% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 382 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $27.94万 | $2,772.64万 | -1.15% |
| 660 |
ARMBARMB
|
$211.17 | $211.98 | $207.06 | $2.00万 | — | 1.84% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.88万 | $208.71万 | -0.83% |
| 58 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $440.64万 | — | -0.62% |
| 410 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $25.45万 | $896.31万 | 0.40% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bitcoin Cash _BTC行情
Gitcoin _数字货币市值
Gram _加密货币行情
Hedera _加密货币行情
Vanar Chain _BTC行情
BEAMX _数字货币市值
Pepe _以太坊ETH价格
LayerZero _币种排行
Worldcoin _币种排行
USDC _比特币行情
ZAMA _加密货币行情
DODO _BTC行情
United Stables _以太坊ETH价格
BIO Protocol _比特币行情
MARSCOIN _数字货币市值
Dash _加密货币行情
First Digital _币种排行
Dash _加密货币行情
Caldera _加密货币行情
Aave _以太坊ETH价格
Litecoin _加密货币行情
INTCB _以太坊ETH价格
Artificial _比特币
Hyperliquid _币种排行
Aave _以太坊ETH价格
MARSCOIN _币种排行
Sui _比特币行情
OFFICIAL TRUMP _币种排行
Near Protocol _比特币
Zcash _比特币
Power Ledger _数字货币市值
Plasma _加密货币行情
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币
Mitosis _币种排行
Morpho _币种排行
Pepe _BTC行情
BEAMX _比特币行情