Jito
JTO · 美元计价
$0.3606
-3.97%
≈ ￥2.38
(-$0.01)
更新于 2026-11-03 00:30:02
24H 最高$0.3755
24H 最低$0.3585
今日开盘$0.3755
24H 成交量$39.56万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006404 | $0.0000619 | $38.63万 | $2,678.41万 | -2.74% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.81% |
| 230 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.89% |
| 499 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -2.40% |
| 20 |
ENAEthena
|
$0.1717 | $0.187 | $0.1713 | $2,260.46万 | $24.66亿 | -6.99% |
| 218 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.74万 | $5,197.18万 | -2.37% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.48万 | $228.20万 | -2.67% |
| 450 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04231 | $24.42万 | $927.15万 | -0.53% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 321 |
BABYBabylon
|
$0.01182 | $0.01225 | $0.0117 | $39.84万 | $2,772.64万 | -3.35% |
| 638 |
ARMBARMB
|
$205.08 | $212.45 | $200.62 | $7.54万 | — | -1.44% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
| 95 |
ZAMAZAMA
|
$0.06968 | $0.07112 | $0.06755 | $255.45万 | — | 1.28% |
| 520 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01221 | $17.32万 | $896.31万 | -1.36% |
相关站点
共 40 个
Vanar Chain _比特币
SNXXB _比特币
Artificial _以太坊ETH价格
Aster _数字货币市值
MUB _比特币
NVDAB _比特币
Artificial _BTC行情
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
INTCB _比特币行情
牛来 _数字货币市值
Filecoin _BTC行情
BNB _数字货币市值
RedStone _加密货币行情
Uniswap _数字货币市值
Pepe _比特币
GOOGLB _数字货币市值
Sophon _加密货币行情
Aster _BTC行情
KORUB _BTC行情
Litecoin _数字货币市值
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Haedal _比特币行情
Filecoin _以太坊ETH价格
LITEB _加密货币行情
TONToken _比特币
United Stables _币种排行
Ondo _数字货币市值
Haedal _数字货币市值
Litecoin _加密货币行情
USDC _币种排行
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
Gitcoin _比特币
PAX Gold _数字货币市值
RedStone _以太坊ETH价格
Ondo _比特币
Official _加密货币行情
Aerodrome _币种排行