IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ARKArk
|
$0.1698 | $0.1725 | $0.1638 | $25.02万 | $3,343.79万 | 0.00% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.95% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.97% |
| 110 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $158.91万 | $1,242.93万 | -5.16% |
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.39万 | $4,182.11万 | -0.92% |
| 22 |
ENAEthena
|
$0.184 | $0.191 | $0.1788 | $1,560.51万 | $24.66亿 | -2.23% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $83.92万 | $5,197.18万 | 3.06% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.41万 | $228.20万 | -0.49% |
| 354 |
NEWTNewton Protocol
|
$0.04317 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -1.84% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 382 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $27.94万 | $2,772.64万 | -1.15% |
| 660 |
ARMBARMB
|
$211.17 | $211.98 | $207.06 | $2.00万 | — | 1.84% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.88万 | $208.71万 | -0.83% |
| 58 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $440.64万 | — | -0.62% |
| 410 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $25.45万 | $896.31万 | 0.40% |
相关站点
共 40 个
SKHYB _数字货币市值
牛来 _比特币
Solana _币种排行
Mitosis _币种排行
Vanar Chain _BTC行情
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
Origin _数字货币市值
First Digital _数字货币市值
QQQB _BTC行情
Lisk _数字货币市值
SuperVerse _以太坊ETH价格
Mitosis _比特币行情
USD1 _数字货币市值
Aave _币种排行
Kite _币种排行
Uniswap _BTC行情
SNDKB _数字货币市值
Avalanche _BTC行情
Aave _BTC行情
Stacks _以太坊ETH价格
PAX Gold _币种排行
BitTensor _以太坊ETH价格
Gram _比特币行情
Official _数字货币市值
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情
Chainlink _以太坊ETH价格
LayerZero _比特币行情
Holo _BTC行情
Ripple USD _数字货币市值
United Stables _比特币
Ethereum _比特币
SOXLB _数字货币市值
Prometeus _比特币
TONToken _加密货币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _加密货币行情
Gram _比特币