加密风向标
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.85
0.16% ≈ ￥1701.81 ($0.40)
更新于 2026-11-02 00:50:03
24H 最高$258.32
24H 最低$257.18
今日开盘$257.45
24H 成交量$5,279.57
流通市值—
24H 涨跌额($0.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
QCOMB $165.84 +0.50% GSB $896.02 +0.20% HPEB $55.37 +0.11% VSTB $139.27 +0.08% ZMB $95.55 -0.16% AMCB $3.05 +0.00% DJTB $5.67 +0.00% NOKB $8.61 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 ARK ARKArk $0.1672 $0.1725 $0.165 $26.12万 $3,355.45万 -2.85%
380 NEIRO NEIROFirst Neiro On Ethereum $0.0000639 $0.0000649 $0.00006359 $26.79万 $2,708.81万 -1.02%
233 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
670 SQQQB SQQQBSQQQB $40.98 $41.29 $40.85 $8,912.51 — -0.70%
97 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0413 $178.69万 $1,270.37万 -6.74%
561 SC SCSiacoin $0.000746 $0.00077 $0.000745 $9.52万 $4,229.06万 -1.45%
21 ENA ENAEthena $0.1843 $0.1932 $0.1836 $1,454.54万 $25.18亿 -4.46%
195 T TThreshold Network $0.00464 $0.00487 $0.00454 $74.10万 $5,261.10万 0.65%
553 SANTOS SANTOSSantos FC Fan Token $0.411 $0.418 $0.41 $10.21万 $229.61万 -1.44%
328 NEWT NEWTNewton Protocol $0.04329 $0.04496 $0.04319 $35.85万 $939.15万 -1.75%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
170 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
368 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
385 BABY BABYBabylon $0.01222 $0.01259 $0.01202 $26.23万 $2,801.35万 -2.94%
677 ARMB ARMBARMB $208.2 $208.73 $207.06 $6,995.90 — 0.42%
304 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
565 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $9.18万 $210.57万 -1.65%
48 ZAMA ZAMAZAMA $0.06895 $0.07561 $0.06757 $469.15万 — 1.62%
102 RARE RARESuperRare $0.01246 $0.0147 $0.01244 $165.62万 $901.36万 -6.53%

相关站点

共 40 个
Zcash _BTC行情 Dogecoin _数字货币市值 Pump.fun _BTC行情 Holo _比特币行情 Celo _加密货币行情 Aster _比特币 USDC _比特币 Hedera _比特币 Amp _比特币 Quant _加密货币行情 DODO _币种排行 Reserve Rights _比特币行情 Litecoin _币种排行 CRCLB _比特币行情 Aptos _比特币行情 Bitcoin _BTC行情 DODO _BTC行情 EUR _币种排行 MARSCOIN _币种排行 USD1 _比特币 Nillion _比特币行情 MARSCOIN _比特币 Starknet _以太坊ETH价格 Ethereum _以太坊ETH价格 Prometeus _数字货币市值 Eigenlayer _比特币行情 Initia _币种排行 Injective _比特币 Bitcoin _比特币 BIO Protocol _币种排行 Bubblemaps _数字货币市值 Pepe _加密货币行情 TRON _比特币 OFFICIAL TRUMP _比特币行情 Quant _数字货币市值 Bitcoin _币种排行 NVDAB _BTC行情 INTWB _币种排行 Morpho _比特币 SuperVerse _比特币行情