Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 13:20:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ARKArk
|
$0.1703 | $0.1727 | $0.1638 | $22.99万 | $3,343.79万 | 1.07% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006317 | $0.0000649 | $0.00006282 | $34.18万 | $2,678.41万 | -1.62% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $160.73万 | $1,242.93万 | -4.25% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.64万 | $4,182.11万 | 0.13% |
| 22 |
ENAEthena
|
$0.1816 | $0.191 | $0.1788 | $1,583.32万 | $24.66亿 | -3.35% |
| 144 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $103.48万 | $5,197.18万 | -1.09% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -1.69% |
| 411 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.28% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 409 |
BABYBabylon
|
$0.01197 | $0.01237 | $0.01193 | $24.66万 | $2,772.64万 | -1.32% |
| 659 |
ARMBARMB
|
$211.28 | $212.45 | $207.27 | $2.28万 | — | 1.70% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.97万 | $208.71万 | -1.24% |
| 62 |
ZAMAZAMA
|
$0.06884 | $0.07397 | $0.06755 | $391.82万 | — | -6.82% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.94万 | $896.31万 | 0.16% |
相关站点
共 40 个
SOXLB _加密货币行情
BNB _币种排行
KORUB _币种排行
Hemi _加密货币行情
QQQB _比特币行情
TONToken _加密货币行情
Ethereum _数字货币市值
SOXLB _数字货币市值
INTCB _数字货币市值
Origin _数字货币市值
Vanar Chain _币种排行
Sophon _比特币行情
Hemi _比特币行情
Bitcoin Cash _比特币行情
QQQB _数字货币市值
Initia _比特币
Hashflow _比特币
SNDKB _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _比特币
Initia _比特币行情
Hemi _数字货币市值
CRCLB _数字货币市值
NVDAB _比特币
Prometeus _比特币行情
Celo _数字货币市值
LayerZero _数字货币市值
XRP _以太坊ETH价格
Injective _数字货币市值
LayerZero _以太坊ETH价格
SNDKB _BTC行情
Sei _比特币行情
MARSCOIN _BTC行情
Pump.fun _比特币
Sui _加密货币行情
Lisk _加密货币行情
Sophon _以太坊ETH价格
United Stables _数字货币市值
SOXLB _比特币
SNDKB _比特币行情