加密风向标
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.22759
1.12% ≈ ￥1.5021 ($0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.25618
24H 最低$0.22277
今日开盘$0.22508
24H 成交量$427.98万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02566 +1.54% Aster $0.6992 -0.16% Pump.fun $0.004107 -3.16% Artificial Superintelligence AFET $0.1595 -2.03% First Digital USDFDUSD $0.9978 -0.04% THORChainRUNE $0.527 -16.08% NFPrompt $0.00181 -65.85% RWUSD $1 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 ARK ARKArk $0.1681 $0.1727 $0.1638 $27.01万 $3,343.79万 1.20%
324 NEIRO NEIROFirst Neiro On Ethereum $0.00006265 $0.00006483 $0.00006225 $36.87万 $2,678.41万 -2.96%
229 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
683 SQQQB SQQQBSQQQB $40.74 $41.14 $40.58 $1.28万 — -0.49%
151 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $103.11万 $1,242.93万 -9.80%
597 SC SCSiacoin $0.000736 $0.00076 $0.000731 $8.48万 $4,182.11万 -2.52%
17 ENA ENAEthena $0.1803 $0.1897 $0.1771 $1,900.86万 $24.66亿 -4.65%
150 T TThreshold Network $0.00455 $0.00487 $0.00448 $105.12万 $5,197.18万 -1.09%
594 SANTOS SANTOSSantos FC Fan Token $0.403 $0.417 $0.402 $8.77万 $228.20万 -2.89%
451 NEWT NEWTNewton Protocol $0.04267 $0.04429 $0.04253 $20.88万 $927.15万 -3.02%
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
382 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
462 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
363 BABY BABYBabylon $0.01184 $0.01237 $0.0117 $31.70万 $2,772.64万 -2.95%
651 ARMB ARMBARMB $211.57 $212.45 $207.27 $3.12万 — 1.57%
302 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
585 BAR BARFC Barcelona Fan Token $0.239 $0.241 $0.237 $9.44万 $208.71万 -0.42%
76 ZAMA ZAMAZAMA $0.06838 $0.07112 $0.06755 $295.66万 — -2.81%
436 RARE RARESuperRare $0.01237 $0.01283 $0.01227 $22.09万 $896.31万 -0.96%

相关站点

共 40 个
PancakeSwap _数字货币市值 SOXLB _比特币 NFPrompt _加密货币行情 Ethereum _数字货币市值 SOXLB _加密货币行情 Tether Gold _币种排行 Polkadot _比特币行情 BNB _数字货币市值 QQQB _币种排行 GOOGLB _BTC行情 Holo _以太坊ETH价格 Prometeus _比特币 Bitcoin _BTC行情 SuperVerse _比特币 BEAMX _比特币行情 Filecoin _数字货币市值 Polkadot _比特币行情 Avalanche _数字货币市值 THORChain _数字货币市值 Caldera _加密货币行情 Aave _比特币 Litecoin _以太坊ETH价格 Chainlink _币种排行 Starknet _数字货币市值 Polkadot _加密货币行情 Ethena USDe _比特币 TQQQB _比特币 BEAMX _加密货币行情 Internet _比特币 Gravity _比特币行情 Vanar Chain _BTC行情 Quant _比特币 TRON _比特币行情 Mitosis _加密货币行情 COTI _比特币 RedStone _币种排行 KORUB _加密货币行情 Zcash _BTC行情 TQQQB _比特币 Sui _币种排行