加密风向标
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.412 -1.44% Yield BasisYB $0.0636 -2.15% Zilliqa $0.001902 -0.73% Memecoin $0.000444 +0.45% ContentosCOS $0.000251 +4.58% Dogs $0.00003265 -0.70% Immutable XIMX $0.1244 +1.14% Space ID $0.0301 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 ARK ARKArk $0.1681 $0.1725 $0.165 $28.22万 $3,355.45万 -1.41%
365 NEIRO NEIROFirst Neiro On Ethereum $0.00006446 $0.0000649 $0.00006359 $29.89万 $2,708.81万 0.92%
241 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
672 SQQQB SQQQBSQQQB $40.9 $41.36 $40.85 $8,417.64 — -0.99%
97 ZKP ZKPPanther Protocol $0.0421 $0.0469 $0.0417 $180.07万 $1,270.37万 -4.54%
564 SC SCSiacoin $0.000751 $0.00077 $0.00075 $8.97万 $4,229.06万 -1.18%
23 ENA ENAEthena $0.186 $0.1953 $0.1844 $1,535.95万 $25.18亿 -3.08%
204 T TThreshold Network $0.00468 $0.00487 $0.00454 $70.21万 $5,261.10万 2.18%
493 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.81万 $229.61万 -1.44%
324 NEWT NEWTNewton Protocol $0.04349 $0.04496 $0.04327 $37.03万 $939.15万 -1.45%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
366 BABY BABYBabylon $0.01228 $0.01266 $0.01202 $29.67万 $2,801.35万 -2.31%
677 ARMB ARMBARMB $208.3 $208.73 $206.95 $7,151.28 — 0.65%
307 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
576 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.05万 $210.57万 -1.65%
44 ZAMA ZAMAZAMA $0.06891 $0.07561 $0.06459 $539.29万 — 6.64%
93 RARE RARESuperRare $0.01254 $0.0147 $0.01246 $184.23万 $901.36万 -3.76%

相关站点

共 40 个
Nillion _比特币行情 SuperRare _比特币 Gitcoin _比特币 NFPrompt _数字货币市值 Aptos _比特币 XRP _比特币行情 Ondo _比特币 Aerodrome _数字货币市值 Sui _比特币 Hyperliquid _币种排行 Gitcoin _以太坊ETH价格 RWUSD _比特币 EUR _比特币 PAX Gold _比特币行情 Stacks _以太坊ETH价格 Arbitrum _比特币行情 COTI _BTC行情 MARSCOIN _加密货币行情 USDC _BTC行情 Zcash _以太坊ETH价格 Near Protocol _币种排行 EUR _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 SuperRare _加密货币行情 Origin _BTC行情 牛来 _比特币行情 Internet _币种排行 LayerZero _比特币行情 NVDAB _比特币 Zcash _币种排行 Renzo _BTC行情 SuperRare _BTC行情 PAX Gold _BTC行情 Dogecoin _比特币行情 Near Protocol _数字货币市值 United Stables _以太坊ETH价格 Hedera _加密货币行情 THORChain _BTC行情 Cosmos _BTC行情 SuperVerse _加密货币行情