Four
FORM · 美元计价
$0.2053
-1.91%
≈ ￥1.355
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2093
24H 成交量$121.29万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $33.76万 | $3,343.79万 | -0.65% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006456 | $0.000062 | $37.16万 | $2,678.41万 | -3.20% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
SQQQBSQQQB
|
$40.91 | $41.15 | $40.58 | $1.42万 | — | 0.05% |
| 219 |
ZKPPanther Protocol
|
$0.0407 | $0.0422 | $0.0397 | $65.50万 | $1,242.93万 | -3.33% |
| 480 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.01万 | $4,182.11万 | -4.25% |
| 20 |
ENAEthena
|
$0.1769 | $0.187 | $0.1764 | $1,994.17万 | $24.66亿 | -4.79% |
| 203 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $72.93万 | $5,197.18万 | -2.55% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.399 | $9.21万 | $228.20万 | -2.66% |
| 468 |
NEWTNewton Protocol
|
$0.04349 | $0.04396 | $0.04231 | $21.58万 | $927.15万 | -0.39% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 324 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $37.50万 | $2,772.64万 | -4.31% |
| 644 |
ARMBARMB
|
$209.68 | $212.45 | $207.27 | $4.80万 | — | 0.75% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 529 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.95万 | $208.71万 | -1.26% |
| 84 |
ZAMAZAMA
|
$0.06973 | $0.07112 | $0.06755 | $271.94万 | — | 0.88% |
| 507 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01225 | $17.72万 | $896.31万 | -1.76% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
Pepe _BTC行情
USD1 _比特币行情
Bitcoin Cash _币种排行
Dogecoin _BTC行情
SNDKB _币种排行
Chainlink _比特币行情
Near Protocol _加密货币行情
ZAMA _比特币行情
Sui _币种排行
ZAMA _以太坊ETH价格
GOOGLB _币种排行
MUB _比特币
BFUSD _加密货币行情
MARSCOIN _数字货币市值
Haedal _数字货币市值
NFPrompt _币种排行
Pendle _数字货币市值
Ethena USDe _币种排行
Sui _加密货币行情
Sui _以太坊ETH价格
Quant _数字货币市值
Litecoin _数字货币市值
Cardano _加密货币行情
THORChain _以太坊ETH价格
Solv Protocol _数字货币市值
KORUB _比特币行情
Initia _加密货币行情
TQQQB _数字货币市值
BFUSD _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _币种排行
Quant _数字货币市值
Sophon _BTC行情
Dogecoin _BTC行情
Injective _数字货币市值
MSTRB _数字货币市值