加密风向标
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8744
0.58% ≈ ￥5.771 ($0.01)
更新于 2026-11-02 06:35:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8694
24H 成交量$229.13万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1709 +1.61% PancakeSwap $1.904 -1.35% Vanar ChainVANRY $0.00074 -37.13% Celestia $0.4747 -0.34% HashflowHFT $0.00711 +6.28% StarknetSTRK $0.04268 -3.33% Reserve RightsRSR $0.001474 -2.13% THORChainRUNE $0.559 -14.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 ARK ARKArk $0.1644 $0.1725 $0.1638 $24.97万 $3,343.79万 -3.63%
359 NEIRO NEIROFirst Neiro On Ethereum $0.00006319 $0.0000649 $0.00006282 $29.39万 $2,678.41万 -1.59%
223 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
668 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85 $8,807.04 — -0.39%
109 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0406 $158.49万 $1,242.93万 -4.47%
576 SC SCSiacoin $0.000746 $0.00077 $0.000744 $8.12万 $4,182.11万 -1.19%
22 ENA ENAEthena $0.1813 $0.191 $0.1788 $1,449.74万 $24.66亿 -4.18%
188 T TThreshold Network $0.00458 $0.00487 $0.00455 $73.13万 $5,197.18万 -0.44%
564 SANTOS SANTOSSantos FC Fan Token $0.406 $0.417 $0.406 $9.38万 $228.20万 -1.46%
330 NEWT NEWTNewton Protocol $0.04277 $0.04496 $0.04255 $33.67万 $927.15万 -2.57%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
156 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
355 BABY BABYBabylon $0.01203 $0.01237 $0.01193 $29.84万 $2,772.64万 -2.75%
676 ARMB ARMBARMB $207.83 $208.73 $207.06 $7,598.33 — 0.20%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
559 BAR BARFC Barcelona Fan Token $0.237 $0.243 $0.237 $9.54万 $208.71万 -1.66%
49 ZAMA ZAMAZAMA $0.06911 $0.07561 $0.06755 $435.48万 — -0.83%
352 RARE RARESuperRare $0.01244 $0.01291 $0.0124 $30.23万 $896.31万 -2.81%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Ripple USD _比特币 TONToken _币种排行 Cosmos _以太坊ETH价格 Near Protocol _BTC行情 Morpho _比特币 Initia _比特币 Ondo _数字货币市值 Dogecoin _币种排行 Celestia _币种排行 Gitcoin _比特币 Prometeus _比特币 BNB _加密货币行情 SuperVerse _币种排行 NVDAB _数字货币市值 Zcash _数字货币市值 Arbitrum _比特币 NFPrompt _以太坊ETH价格 Origin _BTC行情 Plasma _币种排行 BIO Protocol _币种排行 TONToken _加密货币行情 XRP _以太坊ETH价格 EUR _比特币 RWUSD _比特币 Filecoin _BTC行情 Ripple USD _数字货币市值 Reserve Rights _以太坊ETH价格 Internet _数字货币市值 Caldera _比特币 Stellar _BTC行情 MARSCOIN _比特币 Ripple USD _加密货币行情 Gravity _加密货币行情 Midnight _加密货币行情 Initia _数字货币市值 United Stables _数字货币市值 Pump.fun _BTC行情 Worldcoin _币种排行 Holo _加密货币行情