加密风向标
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08554
-0.94% ≈ ￥0.564564 (-$0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08635
24H 成交量$13.62万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MRVLB $142.34 +0.49% Request $0.0462 -6.29% 小蚁NEO $1.837 -2.55% Turbo $0.000715 -2.06% Panther ProtocolZKP $0.036 -3.74% SomniaSOMI $0.1631 -2.04% Newton Protocol $0.03844 -2.61% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 ARK ARKArk $0.1581 $0.1584 $0.1485 $15.42万 $3,052.82万 0.83%
402 NEIRO NEIROFirst Neiro On Ethereum $0.00005929 $0.00006054 $0.00005895 $19.81万 $2,497.47万 -1.94%
208 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
663 SQQQB SQQQBSQQQB $47.47 $47.68 $47.39 $7,549.31 — -0.11%
477 ZKP ZKPPanther Protocol $0.036 $0.0377 $0.036 $13.69万 $1,086.10万 -3.74%
559 SC SC云储币 $0.000686 $0.000692 $0.000673 $8.45万 $3,836.61万 -0.72%
17 ENA ENAEthena $0.1535 $0.1628 $0.153 $1,214.60万 $20.96亿 -5.36%
401 T TThreshold Network $0.00454 $0.00463 $0.00452 $19.83万 $5,075.45万 -1.73%
575 SANTOS SANTOSSantos FC Fan Token $0.391 $0.41 $0.388 $7.18万 $218.38万 -2.49%
484 NEWT NEWTNewton Protocol $0.03844 $0.04008 $0.03818 $13.21万 $831.96万 -2.61%
171 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
132 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%
328 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
407 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
283 BABY BABYBabylon $0.01066 $0.01127 $0.01064 $37.08万 $2,467.37万 -4.05%
644 ARMB ARMBARMB $174 $174.38 $173.07 $1.71万 — 0.16%
270 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
342 BAR BARFC Barcelona Fan Token $0.228 $0.232 $0.223 $27.58万 $198.22万 -0.87%
99 ZAMA ZAMAZama $0.06662 $0.07011 $0.06604 $145.30万 $1.70亿 -4.10%
598 RARE RARESuperRare $0.01134 $0.0119 $0.0113 $5.63万 $822.17万 -4.71%

相关站点

共 40 个
Vanar Chain _比特币 牛来 _加密货币行情 以太坊 _BTC行情 比特币 _币种排行 BFUSD _BTC行情 USD1 _数字货币市值 LayerZero _BTC行情 RWUSD _数字货币市值 Meteora _比特币行情 Hedera _以太坊ETH价格 Artificial _币种排行 Hedera _以太坊ETH价格 Ripple USD _比特币 Aerodrome _BTC行情 CyberConnect _比特币 TONToken _比特币行情 MegaETH _加密货币行情 United Stables _BTC行情 Act I : The _加密货币行情 Pump.fun _比特币 Hamster Kombat _比特币 Hashflow _币种排行 恒星币 _比特币 BFUSD _数字货币市值 RWUSD _币种排行 Sui _比特币 USDC _比特币 Mitosis _比特币行情 Secret _比特币行情 BEAMX _加密货币行情 Chainlink _BTC行情 Thena _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Artificial _BTC行情 Injective _比特币行情 大零币 _加密货币行情 Worldcoin _比特币 Secret _币种排行 Uniswap _加密货币行情 CyberConnect _以太坊ETH价格