加密风向标
行情总览
FET

Artificial Superintelligence A

FET · 美元计价
$0.1585
-1.92% ≈ ￥1.0461 (-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.1639
24H 最低$0.1576
今日开盘$0.1616
24H 成交量$403.90万
流通市值$4.23亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
← 返回行情列表

FET 走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.538 -12.95% NVDAB $206.8 +0.92% Aster $0.6982 +0.17% StellarXLM $0.1679 -0.06% MARSCOIN $0.0531 -8.29% NFPrompt $0.00181 -65.85% Polkadot $0.939 -0.64% Pump.fun $0.004085 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
373 ARK ARKArk $0.169 $0.1727 $0.1638 $31.33万 $3,343.79万 0.54%
333 NEIRO NEIROFirst Neiro On Ethereum $0.00006225 $0.00006464 $0.00006215 $35.65万 $2,678.41万 -2.84%
236 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
684 SQQQB SQQQBSQQQB $41.11 $41.14 $40.58 $1.44万 — 0.37%
209 ZKP ZKPPanther Protocol $0.0398 $0.0425 $0.0397 $70.10万 $1,242.93万 -5.69%
473 SC SCSiacoin $0.000715 $0.00076 $0.000693 $19.66万 $4,182.11万 -4.92%
20 ENA ENAEthena $0.1786 $0.1871 $0.1771 $1,820.88万 $24.66亿 -3.93%
170 T TThreshold Network $0.00455 $0.00487 $0.00448 $87.77万 $5,197.18万 -5.21%
594 SANTOS SANTOSSantos FC Fan Token $0.402 $0.416 $0.4 $9.47万 $228.20万 -2.66%
470 NEWT NEWTNewton Protocol $0.04326 $0.04398 $0.04231 $20.05万 $927.15万 -0.71%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
389 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
337 BABY BABYBabylon $0.01176 $0.01237 $0.0117 $35.00万 $2,772.64万 -3.92%
648 ARMB ARMBARMB $209.77 $212.45 $207.27 $4.17万 — 0.75%
302 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
549 BAR BARFC Barcelona Fan Token $0.233 $0.241 $0.232 $13.38万 $208.71万 -2.51%
79 ZAMA ZAMAZAMA $0.07054 $0.07112 $0.06755 $284.42万 — 2.54%
493 RARE RARESuperRare $0.01236 $0.01283 $0.01227 $17.70万 $896.31万 -1.51%

相关站点

共 40 个
LITEB _BTC行情 LayerZero _币种排行 SOXLB _币种排行 Hyperliquid _加密货币行情 MUB _比特币 NFPrompt _数字货币市值 NFPrompt _比特币 Hedera _币种排行 Sophon _BTC行情 Initia _数字货币市值 First Digital _加密货币行情 Uniswap _数字货币市值 Celestia _BTC行情 Celo _BTC行情 MSTRB _比特币 QQQB _比特币 Aptos _数字货币市值 Lisk _BTC行情 Artificial _BTC行情 Haedal _数字货币市值 Starknet _数字货币市值 Pudgy Penguins _BTC行情 Origin _以太坊ETH价格 PancakeSwap _数字货币市值 Quant _以太坊ETH价格 MegaETH _以太坊ETH价格 Ondo _比特币行情 Pepe _币种排行 NFPrompt _加密货币行情 Celo _BTC行情 Celo _BTC行情 Chainlink _数字货币市值 LayerZero _以太坊ETH价格 INTCB _比特币 BitTensor _数字货币市值 RedStone _币种排行 Holo _比特币行情 SOXLB _以太坊ETH价格 Avalanche _比特币 Huma Finance _比特币