加密风向标
行情总览
F

SynFutures

F · 美元计价
$0.002833
-3.93% ≈ ￥0.018698 (-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002949
24H 成交量$44.03万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% OpenEden $0.05581 -3.28% TestTST $0.01328 -1.63% Waves $1.076 +11.97% Big TimeBIGTIME $0.00685 +0.88% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 ARK ARKArk $0.1672 $0.1725 $0.165 $26.12万 $3,355.45万 -2.85%
380 NEIRO NEIROFirst Neiro On Ethereum $0.0000639 $0.0000649 $0.00006359 $26.79万 $2,708.81万 -1.02%
233 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
670 SQQQB SQQQBSQQQB $40.98 $41.29 $40.85 $8,912.51 — -0.70%
97 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0413 $178.69万 $1,270.37万 -6.74%
561 SC SCSiacoin $0.000746 $0.00077 $0.000745 $9.52万 $4,229.06万 -1.45%
21 ENA ENAEthena $0.1843 $0.1932 $0.1836 $1,454.54万 $25.18亿 -4.46%
195 T TThreshold Network $0.00464 $0.00487 $0.00454 $74.10万 $5,261.10万 0.65%
553 SANTOS SANTOSSantos FC Fan Token $0.411 $0.418 $0.41 $10.21万 $229.61万 -1.44%
328 NEWT NEWTNewton Protocol $0.04329 $0.04496 $0.04319 $35.85万 $939.15万 -1.75%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
170 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
368 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
385 BABY BABYBabylon $0.01222 $0.01259 $0.01202 $26.23万 $2,801.35万 -2.94%
677 ARMB ARMBARMB $208.2 $208.73 $207.06 $6,995.90 — 0.42%
304 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
565 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $9.18万 $210.57万 -1.65%
48 ZAMA ZAMAZAMA $0.06895 $0.07561 $0.06757 $469.15万 — 1.62%
102 RARE RARESuperRare $0.01246 $0.0147 $0.01244 $165.62万 $901.36万 -6.53%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 COTI _数字货币市值 MSTRB _数字货币市值 Sophon _加密货币行情 DODO _币种排行 Sui _数字货币市值 Litecoin _数字货币市值 Pudgy Penguins _数字货币市值 INTWB _币种排行 Stacks _以太坊ETH价格 Litecoin _币种排行 MSTRB _BTC行情 Aptos _以太坊ETH价格 Celo _比特币 RWUSD _以太坊ETH价格 TONToken _BTC行情 Ondo _数字货币市值 Hyperliquid _比特币 Ethereum _比特币 Hedera _币种排行 Cosmos _币种排行 INTWB _比特币 Gram _以太坊ETH价格 Bitcoin _加密货币行情 Aave _比特币 牛来 _数字货币市值 USD1 _以太坊ETH价格 Stacks _比特币行情 Bitcoin _以太坊ETH价格 Aptos _BTC行情 USD1 _数字货币市值 Bitcoin _以太坊ETH价格 Arbitrum _加密货币行情 Arbitrum _BTC行情 LayerZero _BTC行情 Quant _数字货币市值 Amp _BTC行情 Dash _比特币 SNDKB _数字货币市值 Stacks _数字货币市值