EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 09:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.59万 | $3,101.14万 | 0.33% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.00006461 | $0.00005814 | $440.12万 | $2,518.07万 | 1.30% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
SQQQBSQQQB
|
$47.45 | $49.07 | $47.21 | $7.45万 | — | -0.36% |
| 501 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $19.16万 | $1,059.52万 | -3.01% |
| 601 |
SC云储币
|
$0.000678 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.02% |
| 18 |
ENAEthena
|
$0.1529 | $0.1562 | $0.1441 | $2,135.58万 | $20.53亿 | -2.11% |
| 453 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $23.96万 | $5,035.74万 | -0.22% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -0.76% |
| 551 |
NEWTNewton Protocol
|
$0.03753 | $0.03885 | $0.03603 | $15.45万 | $814.98万 | -3.40% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 402 |
BABYBabylon
|
$0.01042 | $0.01083 | $0.01002 | $30.98万 | $2,414.67万 | -3.61% |
| 646 |
ARMBARMB
|
$173.12 | $175.49 | $169.21 | $5.73万 | — | -0.11% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 360 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.41万 | $190.68万 | -4.41% |
| 86 |
ZAMAZama
|
$0.06399 | $0.06833 | $0.06138 | $253.55万 | $1.70亿 | -6.10% |
| 598 |
RARESuperRare
|
$0.01102 | $0.01151 | $0.01069 | $10.47万 | $798.61万 | -4.26% |
相关站点
共 40 个
Injective _比特币
Solana _比特币行情
BEAMX _BTC行情
比特币 _加密货币行情
瑞波币 _比特币
Caldera _数字货币市值
CyberConnect _以太坊ETH价格
Meteora _币种排行
USD1 _币种排行
Sui _比特币行情
Solana _比特币行情
Gitcoin _币种排行
Quant _币种排行
Hashflow _数字货币市值
USD1 _比特币
United Stables _币种排行
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
Solana _以太坊ETH价格
Vanar Chain _币种排行
Gitcoin _比特币
Ethena _以太坊ETH价格
大零币 _币种排行
波场 _币种排行
NFPrompt _数字货币市值
波场 _币种排行
Holo _以太坊ETH价格
DODO _比特币
Wrapped _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
大零币 _比特币
比特币 _加密货币行情
Pepe _比特币行情
大零币 _币种排行
Wrapped _BTC行情
Gains Network _以太坊ETH价格
波场 _BTC行情
Aave _比特币行情
MarsCoin _BTC行情