Enso
ENSO · 美元计价
$0.535
-2.02%
≈ ￥3.531
(-$0.01)
更新于 2026-11-02 17:20:01
24H 最高$0.567
24H 最低$0.532
今日开盘$0.546
24H 成交量$36.81万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $27.01万 | $3,343.79万 | 1.20% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.00006265 | $0.00006483 | $0.00006225 | $36.87万 | $2,678.41万 | -2.96% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.28万 | — | -0.49% |
| 151 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $103.11万 | $1,242.93万 | -9.80% |
| 597 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000731 | $8.48万 | $4,182.11万 | -2.52% |
| 17 |
ENAEthena
|
$0.1803 | $0.1897 | $0.1771 | $1,900.86万 | $24.66亿 | -4.65% |
| 150 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $105.12万 | $5,197.18万 | -1.09% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.77万 | $228.20万 | -2.89% |
| 451 |
NEWTNewton Protocol
|
$0.04267 | $0.04429 | $0.04253 | $20.88万 | $927.15万 | -3.02% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 363 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $31.70万 | $2,772.64万 | -2.95% |
| 651 |
ARMBARMB
|
$211.57 | $212.45 | $207.27 | $3.12万 | — | 1.57% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 585 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.44万 | $208.71万 | -0.42% |
| 76 |
ZAMAZAMA
|
$0.06838 | $0.07112 | $0.06755 | $295.66万 | — | -2.81% |
| 436 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $22.09万 | $896.31万 | -0.96% |
相关站点
共 40 个
Injective _数字货币市值
Cardano _加密货币行情
Injective _以太坊ETH价格
Gravity _加密货币行情
1000CAT _比特币行情
Aster _币种排行
Stacks _BTC行情
Ethereum _BTC行情
GOOGLB _以太坊ETH价格
ZAMA _比特币行情
Zcash _比特币
QQQB _比特币行情
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
Sophon _比特币
BitTensor _BTC行情
Official _加密货币行情
PancakeSwap _加密货币行情
TQQQB _加密货币行情
Vanar Chain _加密货币行情
Aptos _币种排行
Aptos _BTC行情
Aave _数字货币市值
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
Ethereum _以太坊ETH价格
SNDKB _数字货币市值
Sui _以太坊ETH价格
Stellar _比特币
Plasma _数字货币市值
BNB _加密货币行情
THORChain _BTC行情
KORUB _比特币行情
牛来 _数字货币市值
Sophon _比特币
QQQB _数字货币市值
USDC _比特币
Zcash _币种排行
Origin _加密货币行情
Arbitrum _加密货币行情