Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.16万 | $3,343.79万 | 0.89% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.0000649 | $0.00006282 | $34.38万 | $2,678.41万 | -2.63% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
SQQQBSQQQB
|
$40.63 | $41.14 | $40.58 | $1.32万 | — | -0.71% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $165.50万 | $1,242.93万 | -3.53% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.79% |
| 21 |
ENAEthena
|
$0.18 | $0.191 | $0.1788 | $1,654.38万 | $24.66亿 | -5.31% |
| 147 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $104.85万 | $5,197.18万 | -2.14% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.69% |
| 416 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $23.79万 | $927.15万 | -1.97% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 412 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $24.31万 | $2,772.64万 | -2.13% |
| 658 |
ARMBARMB
|
$211.52 | $212.45 | $207.27 | $2.46万 | — | 1.68% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 585 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.03万 | $208.71万 | -1.24% |
| 64 |
ZAMAZAMA
|
$0.06857 | $0.07364 | $0.06755 | $367.62万 | — | -6.77% |
| 417 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.60万 | $896.31万 | 0.08% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Prometeus _币种排行
Artificial _币种排行
Uniswap _数字货币市值
PancakeSwap _比特币
USD1 _BTC行情
TRON _比特币
Gravity _数字货币市值
SNDKB _以太坊ETH价格
United Stables _比特币
MSTRB _数字货币市值
Ondo _BTC行情
Gitcoin _币种排行
RWUSD _BTC行情
Solana _比特币行情
Pepe _比特币
SOXLB _以太坊ETH价格
Mitosis _加密货币行情
QQQB _比特币
Ethereum _BTC行情
LayerZero _比特币行情
SOXLB _以太坊ETH价格
Quant _比特币行情
TONToken _比特币
Quant _比特币行情
Lisk _比特币
Gravity _BTC行情
INTCB _加密货币行情
NVDAB _BTC行情
Mitosis _比特币行情
BNB _比特币行情
BNB _比特币
Gravity _以太坊ETH价格
Lisk _数字货币市值
Celo _BTC行情
Artificial _币种排行
Ethereum _数字货币市值
BNB _以太坊ETH价格
Injective _BTC行情
Aptos _币种排行